點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

陽程 (3498 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.2% (24/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 34.2%
10日大漲率 31.6%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
11
0
11
49.50
2026-02-24
0
6
-6
49.10
2026-02-23
0
12
-12
49.20
2026-02-11
17
0
17
47.35
2026-02-04
20
0
20
50.60
2026-01-23
10
0
10
50.10
2026-01-14
0
15
-15
54.40
2026-01-13
17
0
17
53.40
2025-11-05
0
9
-9
44.85
2025-07-18
11
1
10
41.20
2025-07-01
0
2
-2
37.65
2025-06-10
10
0
10
39.60
2025-04-15
0
9
-9
36.50
2025-03-20
0
3
-3
48.85
2025-03-11
3
0
3
49.80
2025-03-07
0
7
-7
51.00
2025-02-14
11
4
7
53.70
2024-11-27
1
21
-20
52.00
2024-11-26
11
0
11
53.40
2024-11-25
0
21
-21
54.90
2024-11-22
18
7
11
53.80
2024-11-21
16
10
6
54.30
2024-10-23
34
12
22
71.60
2024-08-16
13
51
-38
50.80
2024-08-12
18
5
13
42.20
2024-06-05
0
10
-10
38.90
2024-06-04
10
0
10
39.20
2024-01-23
0
0
0
29.10
2023-06-02
0
3
-3
34.90
2023-05-30
0
10
-10
34.75
2023-03-30
5
0
5
35.10
2023-03-24
10
0
10
35.75
2023-03-02
0
4
-4
35.30
2023-02-24
2
0
2
33.70
2023-01-12
0
5
-5
38.15
2022-12-29
0
7
-7
37.00
2022-12-28
4
0
4
35.85
2022-12-27
3
1
2
36.50
2022-12-22
2
0
2
36.25
2022-12-19
0
5
-5
37.20
2022-12-14
0
13
-13
36.75
2022-12-09
13
0
13
34.55
2022-12-08
0
6
-6
33.50
2022-12-05
4
0
4
33.75
2022-11-29
2
0
2
30.65
2022-11-25
0
9
-9
30.50
2022-11-10
20
3
17
28.00
2022-11-09
3
0
3
27.40
2022-10-12
0
17
-17
25.35
2022-10-11
20
5
15
26.40
2022-09-29
0
1
-1
23.25
2022-09-28
1
0
1
23.05
2022-09-13
0
12
-12
27.30
2022-09-08
1
0
1
27.80
2022-09-05
0
3
-3
27.75
2022-09-02
0
1
-1
27.60
2022-07-18
0
3
-3
24.25
2022-06-30
1
0
1
24.55
2022-05-26
20
0
20
28.20
2022-03-02
0
0
0
31.50
2021-12-06
0
6
-6
32.40
2021-11-26
11
0
11
32.90
2021-10-27
14
0
14
34.00
2021-04-22
0
8
-8
41.10
2021-01-25
0
5
-5
41.35
2021-01-04
1
6
-5
43.60
2020-12-16
8
0
8
44.15
2020-12-08
20
0
20
44.55
2020-01-02
0
2
-2
26.30
合計 396 340 56