| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
1
|
22
|
-21
|
216.00
|
|
2026-03-11
|
22
|
0
|
22
|
210.00
|
|
2026-02-06
|
0
|
8
|
-8
|
215.00
|
|
2026-02-04
|
8
|
0
|
8
|
222.00
|
|
2026-01-26
|
0
|
3
|
-3
|
229.50
|
|
2025-12-12
|
16
|
1
|
15
|
252.50
|
|
2025-12-03
|
0
|
2
|
-2
|
251.50
|
|
2025-11-17
|
4
|
0
|
4
|
266.50
|
|
2025-09-09
|
0
|
26
|
-26
|
289.00
|
|
2025-09-04
|
15
|
0
|
15
|
259.50
|
|
2025-08-28
|
9
|
0
|
9
|
281.00
|
|
2025-08-26
|
0
|
6
|
-6
|
277.50
|
|
2025-08-25
|
7
|
0
|
7
|
272.00
|
|
2025-07-21
|
0
|
5
|
-5
|
260.00
|
|
2025-07-17
|
6
|
0
|
6
|
260.50
|
|
2025-06-23
|
0
|
6
|
-6
|
238.00
|
|
2025-06-20
|
6
|
0
|
6
|
235.00
|
|
2025-06-13
|
0
|
23
|
-23
|
223.00
|
|
2025-06-11
|
34
|
10
|
24
|
216.00
|
|
2025-05-27
|
0
|
5
|
-5
|
214.50
|
|
2025-05-21
|
5
|
0
|
5
|
216.00
|
|
2025-04-11
|
0
|
19
|
-19
|
156.50
|
|
2025-04-10
|
10
|
31
|
-21
|
153.00
|
|
2025-03-21
|
0
|
4
|
-4
|
209.50
|
|
2025-03-19
|
6
|
0
|
6
|
208.00
|
|
2025-02-04
|
0
|
9
|
-9
|
223.00
|
|
2025-01-02
|
0
|
7
|
-7
|
228.00
|
|
2024-12-31
|
5
|
0
|
5
|
231.50
|
|
2024-11-26
|
0
|
16
|
-16
|
245.50
|
|
2024-11-18
|
6
|
1
|
5
|
222.50
|
|
2024-11-14
|
4
|
0
|
4
|
235.00
|
|
2024-08-30
|
5
|
0
|
5
|
207.50
|
|
2024-08-15
|
2
|
0
|
2
|
193.50
|
|
2024-02-23
|
1
|
18
|
-17
|
249.50
|
|
2024-02-19
|
16
|
1
|
15
|
239.00
|
|
2024-01-29
|
0
|
3
|
-3
|
233.50
|
|
2023-10-06
|
0
|
3
|
-3
|
217.00
|
|
2023-08-29
|
10
|
5
|
5
|
234.00
|
|
2023-08-01
|
6
|
0
|
6
|
247.50
|
|
2023-07-28
|
2
|
22
|
-20
|
262.50
|
|
2023-07-27
|
32
|
3
|
29
|
258.00
|
|
2023-07-26
|
18
|
1
|
17
|
261.00
|
|
2023-07-24
|
28
|
1
|
27
|
275.00
|
|
2023-07-10
|
1
|
17
|
-16
|
227.50
|
|
2023-07-06
|
17
|
32
|
-15
|
226.50
|
|
2023-05-31
|
4
|
27
|
-23
|
158.50
|
|
2023-05-22
|
6
|
0
|
6
|
138.00
|
|
2023-05-17
|
4
|
0
|
4
|
136.50
|
|
2023-05-12
|
2
|
0
|
2
|
133.00
|
|
2023-03-10
|
16
|
1
|
15
|
141.00
|
|
2023-03-08
|
16
|
0
|
16
|
151.00
|
|
2023-03-07
|
5
|
0
|
5
|
154.50
|
|
2023-02-14
|
6
|
0
|
6
|
149.00
|
|
2023-01-16
|
0
|
5
|
-5
|
147.50
|
|
2023-01-13
|
10
|
20
|
-10
|
146.50
|
|
2023-01-12
|
15
|
0
|
15
|
145.00
|
|
2023-01-11
|
15
|
1
|
14
|
147.50
|
|
2023-01-06
|
17
|
22
|
-5
|
150.00
|
|
2022-12-05
|
14
|
0
|
14
|
131.00
|
|
2022-11-10
|
0
|
51
|
-51
|
105.00
|
|
2022-11-09
|
1
|
15
|
-14
|
106.00
|
|
2022-11-08
|
15
|
0
|
15
|
102.00
|
|
2022-09-28
|
0
|
30
|
-30
|
83.20
|
|
2022-09-16
|
30
|
0
|
30
|
103.00
|
|
2022-09-14
|
8
|
45
|
-37
|
108.00
|
|
2022-09-01
|
10
|
0
|
10
|
94.50
|
|
2022-08-26
|
25
|
1
|
24
|
100.00
|
|
2022-08-25
|
41
|
0
|
41
|
103.50
|
|
2022-08-18
|
5
|
0
|
5
|
100.50
|
|
2022-08-16
|
10
|
4
|
6
|
99.00
|
|
2022-04-28
|
0
|
2
|
-2
|
165.00
|
|
2022-03-09
|
8
|
3
|
5
|
206.00
|
|
2022-02-09
|
6
|
0
|
6
|
248.50
|
|
2021-08-30
|
4
|
0
|
4
|
139.50
|
|
2021-06-11
|
11
|
40
|
-29
|
168.00
|
|
2021-06-01
|
0
|
9
|
-9
|
166.00
|
|
2021-05-10
|
43
|
4
|
39
|
178.50
|
|
2021-04-29
|
4
|
23
|
-19
|
170.50
|
|
2021-04-26
|
5
|
0
|
5
|
157.50
|
|
2021-04-20
|
15
|
0
|
15
|
163.50
|
|
2021-04-09
|
10
|
3
|
7
|
163.00
|
|
2021-04-06
|
5
|
0
|
5
|
160.00
|
|
2021-03-29
|
0
|
7
|
-7
|
160.50
|
|
2021-03-26
|
8
|
3
|
5
|
158.50
|
|
2021-03-10
|
0
|
5
|
-5
|
152.50
|
|
2021-03-03
|
5
|
0
|
5
|
156.50
|
|
2020-12-29
|
0
|
5
|
-5
|
153.00
|
|
2020-12-18
|
4
|
6
|
-2
|
161.50
|
|
2020-12-08
|
0
|
13
|
-13
|
169.00
|
|
2020-12-04
|
2
|
7
|
-5
|
166.00
|
|
2020-12-02
|
20
|
10
|
10
|
168.00
|
|
2020-12-01
|
1
|
13
|
-12
|
171.00
|
|
2020-11-27
|
10
|
1
|
9
|
169.50
|
|
2020-11-26
|
11
|
0
|
11
|
168.00
|
|
2020-10-07
|
5
|
0
|
5
|
176.50
|
|
2020-09-21
|
5
|
0
|
5
|
189.50
|
|
2020-08-28
|
0
|
33
|
-33
|
197.50
|
|
2020-08-26
|
21
|
2
|
19
|
194.00
|
|
2020-08-19
|
23
|
0
|
23
|
191.50
|
|
2020-07-03
|
9
|
52
|
-43
|
150.50
|
|
2020-07-02
|
1
|
11
|
-10
|
144.00
|
|
2020-06-22
|
0
|
31
|
-31
|
141.50
|
|
2020-06-19
|
31
|
1
|
30
|
139.00
|
|
2020-06-17
|
16
|
1
|
15
|
138.50
|
|
2020-06-10
|
33
|
2
|
31
|
145.00
|
|
2020-06-05
|
20
|
1
|
19
|
147.50
|
|
2020-06-03
|
5
|
51
|
-46
|
144.50
|
|
2019-12-31
|
2
|
0
|
2
|
75.50
|
|
2019-11-05
|
5
|
0
|
5
|
75.70
|
|
2019-08-30
|
0
|
1
|
-1
|
59.10
|
|
2019-07-22
|
0
|
3
|
-3
|
59.00
|
|
2019-07-18
|
2
|
0
|
2
|
58.90
|
|
2019-07-03
|
4
|
0
|
4
|
59.20
|
| 合計 | 931 | 875 | 56 | |
