| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
53
|
-53
|
61.20
|
|
2026-03-18
|
0
|
10
|
-10
|
89.30
|
|
2026-03-10
|
50
|
0
|
50
|
50.60
|
|
2025-11-25
|
1
|
11
|
-10
|
34.00
|
|
2025-10-31
|
7
|
64
|
-57
|
38.70
|
|
2025-08-27
|
0
|
7
|
-7
|
24.55
|
|
2025-02-04
|
0
|
2
|
-2
|
31.55
|
|
2025-01-20
|
2
|
0
|
2
|
31.60
|
|
2024-12-24
|
2
|
0
|
2
|
30.80
|
|
2024-11-07
|
3
|
0
|
3
|
31.65
|
|
2024-10-22
|
3
|
0
|
3
|
32.05
|
|
2024-08-22
|
0
|
3
|
-3
|
34.15
|
|
2024-07-16
|
0
|
14
|
-14
|
41.40
|
|
2024-06-19
|
4
|
30
|
-26
|
46.55
|
|
2024-04-17
|
0
|
10
|
-10
|
40.10
|
|
2024-04-11
|
1
|
19
|
-18
|
41.80
|
|
2024-03-28
|
10
|
0
|
10
|
39.75
|
|
2024-03-20
|
34
|
0
|
34
|
40.15
|
|
2024-01-24
|
3
|
25
|
-22
|
35.90
|
|
2023-12-14
|
0
|
31
|
-31
|
35.50
|
|
2023-11-20
|
0
|
6
|
-6
|
32.05
|
|
2023-11-02
|
0
|
11
|
-11
|
30.75
|
|
2023-11-01
|
17
|
5
|
12
|
29.70
|
|
2023-09-05
|
1
|
17
|
-16
|
30.30
|
|
2023-08-31
|
10
|
23
|
-13
|
29.00
|
|
2023-08-30
|
0
|
10
|
-10
|
28.20
|
|
2023-08-25
|
5
|
0
|
5
|
28.10
|
|
2023-08-21
|
5
|
0
|
5
|
28.75
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-17
|
0
|
10
|
-10
|
29.05
|
|
2023-08-15
|
0
|
4
|
-4
|
27.95
|
|
2023-08-08
|
10
|
0
|
10
|
29.85
|
|
2023-08-01
|
10
|
0
|
10
|
32.15
|
|
2023-07-27
|
13
|
50
|
-37
|
31.55
|
|
2023-07-26
|
10
|
0
|
10
|
29.15
|
|
2023-07-18
|
14
|
0
|
14
|
31.50
|
|
2023-07-14
|
5
|
30
|
-25
|
33.30
|
|
2023-07-05
|
17
|
5
|
12
|
31.45
|
|
2023-06-28
|
8
|
16
|
-8
|
29.20
|
|
2023-06-27
|
17
|
3
|
14
|
28.85
|
|
2023-06-13
|
10
|
25
|
-15
|
29.30
|
|
2023-06-09
|
1
|
30
|
-29
|
29.55
|
|
2023-06-06
|
15
|
1
|
14
|
28.30
|
|
2023-06-05
|
0
|
11
|
-11
|
28.70
|
|
2023-05-22
|
0
|
10
|
-10
|
26.80
|
|
2023-05-17
|
0
|
16
|
-16
|
26.35
|
|
2023-05-15
|
5
|
0
|
5
|
25.00
|
|
2023-05-12
|
0
|
9
|
-9
|
25.50
|
|
2023-05-05
|
0
|
5
|
-5
|
26.10
|
|
2023-05-04
|
0
|
5
|
-5
|
25.90
|
|
2023-05-03
|
0
|
3
|
-3
|
25.55
|
|
2023-04-28
|
0
|
6
|
-6
|
25.60
|
|
2023-04-27
|
0
|
10
|
-10
|
24.95
|
|
2023-04-25
|
21
|
0
|
21
|
24.50
|
|
2023-04-24
|
0
|
9
|
-9
|
25.35
|
|
2023-04-17
|
19
|
1
|
18
|
26.60
|
|
2023-04-14
|
27
|
0
|
27
|
27.10
|
|
2023-04-13
|
12
|
62
|
-50
|
29.20
|
|
2023-04-12
|
30
|
8
|
22
|
29.60
|
|
2023-04-07
|
63
|
0
|
63
|
28.70
|
|
2023-03-28
|
16
|
0
|
16
|
28.10
|
|
2023-03-27
|
30
|
3
|
27
|
27.95
|
|
2023-03-21
|
14
|
0
|
14
|
26.25
|
|
2023-03-17
|
5
|
0
|
5
|
24.25
|
|
2023-03-16
|
15
|
0
|
15
|
23.70
|
|
2023-02-15
|
2
|
0
|
2
|
22.85
|
|
2022-09-20
|
0
|
1
|
-1
|
20.05
|
|
2022-08-03
|
0
|
3
|
-3
|
19.20
|
|
2022-07-04
|
0
|
4
|
-4
|
18.80
|
|
2022-06-30
|
0
|
2
|
-2
|
19.80
|
|
2022-06-20
|
0
|
1
|
-1
|
20.70
|
|
2022-03-14
|
2
|
0
|
2
|
23.00
|
|
2022-02-23
|
1
|
0
|
1
|
24.15
|
|
2021-12-08
|
4
|
0
|
4
|
25.15
|
|
2021-11-04
|
0
|
6
|
-6
|
23.75
|
|
2021-09-10
|
0
|
1
|
-1
|
24.10
|
|
2021-08-25
|
1
|
225
|
-224
|
25.50
|
|
2021-08-02
|
7
|
1
|
6
|
27.85
|
|
2021-07-07
|
2
|
28
|
-26
|
29.10
|
|
2021-06-28
|
25
|
1
|
24
|
28.15
|
|
2021-06-16
|
205
|
1
|
204
|
28.10
|
|
2021-03-09
|
0
|
2
|
-2
|
24.30
|
|
2021-03-08
|
0
|
3
|
-3
|
24.40
|
|
2020-10-26
|
3
|
0
|
3
|
22.45
|
|
2020-08-11
|
0
|
23
|
-23
|
23.90
|
|
2020-08-03
|
10
|
0
|
10
|
29.15
|
|
2020-07-24
|
23
|
4
|
19
|
29.00
|
|
2020-06-12
|
0
|
99
|
-99
|
25.65
|
|
2020-06-09
|
37
|
0
|
37
|
26.20
|
|
2020-06-08
|
49
|
3
|
46
|
26.60
|
|
2020-06-03
|
0
|
17
|
-17
|
26.50
|
|
2020-06-02
|
39
|
1
|
38
|
26.55
|
|
2020-06-01
|
4
|
60
|
-56
|
27.00
|
|
2020-05-29
|
14
|
132
|
-118
|
25.10
|
|
2020-05-27
|
45
|
0
|
45
|
25.25
|
|
2020-05-26
|
36
|
0
|
36
|
24.65
|
|
2020-05-25
|
85
|
0
|
85
|
24.65
|
|
2020-03-10
|
37
|
0
|
37
|
30.80
|
|
2020-02-26
|
0
|
25
|
-25
|
30.70
|
|
2020-01-08
|
50
|
4
|
46
|
26.90
|
|
2020-01-06
|
49
|
3
|
46
|
25.70
|
|
2019-12-26
|
20
|
0
|
20
|
27.30
|
|
2019-12-12
|
4
|
34
|
-30
|
22.15
|
|
2019-11-29
|
31
|
0
|
31
|
22.05
|
|
2019-11-15
|
0
|
102
|
-102
|
23.70
|
|
2019-11-11
|
102
|
0
|
102
|
19.50
|
| 合計 | 1437 | 1469 | -32 | |
