| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
17.80
|
|
2026-05-06
|
6
|
0
|
6
|
17.95
|
|
2026-04-27
|
5
|
0
|
5
|
16.25
|
|
2026-01-20
|
0
|
3
|
-3
|
14.60
|
|
2025-08-04
|
1
|
0
|
1
|
17.65
|
|
2025-06-02
|
0
|
34
|
-34
|
19.35
|
|
2025-05-29
|
0
|
9
|
-9
|
19.75
|
|
2025-05-28
|
0
|
15
|
-15
|
19.95
|
|
2025-05-20
|
0
|
2
|
-2
|
20.10
|
|
2025-05-16
|
0
|
7
|
-7
|
20.55
|
|
2025-05-14
|
0
|
9
|
-9
|
22.10
|
|
2025-05-09
|
0
|
8
|
-8
|
21.90
|
|
2025-05-08
|
3
|
10
|
-7
|
22.10
|
|
2025-05-07
|
13
|
5
|
8
|
22.00
|
|
2025-05-05
|
9
|
0
|
9
|
21.15
|
|
2025-05-02
|
17
|
1
|
16
|
21.00
|
|
2025-04-30
|
13
|
0
|
13
|
20.05
|
|
2025-04-29
|
17
|
0
|
17
|
19.30
|
|
2025-04-28
|
18
|
5
|
13
|
18.65
|
|
2025-04-25
|
11
|
0
|
11
|
17.70
|
|
2025-04-24
|
2
|
10
|
-8
|
16.85
|
|
2025-04-23
|
5
|
0
|
5
|
15.75
|
|
2025-04-22
|
5
|
1
|
4
|
15.20
|
|
2025-04-07
|
1
|
0
|
1
|
15.80
|
|
2025-01-02
|
0
|
1
|
-1
|
20.80
|
|
2024-12-25
|
0
|
52
|
-52
|
20.30
|
|
2024-12-20
|
0
|
5
|
-5
|
20.55
|
|
2024-11-25
|
0
|
3
|
-3
|
21.80
|
|
2024-11-11
|
0
|
1
|
-1
|
22.50
|
|
2024-11-07
|
0
|
4
|
-4
|
22.90
|
|
2024-10-30
|
11
|
0
|
11
|
23.40
|
|
2024-10-17
|
0
|
1
|
-1
|
23.65
|
|
2024-10-16
|
0
|
2
|
-2
|
23.35
|
|
2024-08-26
|
0
|
5
|
-5
|
25.10
|
|
2024-08-15
|
4
|
0
|
4
|
25.55
|
|
2024-08-05
|
15
|
0
|
15
|
23.40
|
|
2024-08-02
|
3
|
0
|
3
|
25.95
|
|
2024-07-31
|
2
|
0
|
2
|
26.55
|
|
2024-07-19
|
3
|
10
|
-7
|
27.25
|
|
2024-07-16
|
9
|
0
|
9
|
28.45
|
|
2024-07-12
|
13
|
0
|
13
|
28.90
|
|
2024-07-11
|
53
|
2
|
51
|
30.70
|
|
2024-07-04
|
0
|
58
|
-58
|
27.95
|
|
2024-07-02
|
7
|
30
|
-23
|
26.80
|
|
2024-05-09
|
0
|
10
|
-10
|
26.10
|
|
2024-05-07
|
16
|
51
|
-35
|
27.10
|
|
2024-05-03
|
1
|
13
|
-12
|
25.70
|
|
2024-05-02
|
1
|
18
|
-17
|
26.50
|
|
2024-04-30
|
1
|
39
|
-38
|
26.90
|
|
2024-04-29
|
1
|
24
|
-23
|
27.30
|
|
2024-04-26
|
1
|
17
|
-16
|
27.60
|
|
2024-04-25
|
19
|
0
|
19
|
27.70
|
|
2024-04-24
|
21
|
37
|
-16
|
28.75
|
|
2024-04-19
|
13
|
0
|
13
|
26.10
|
|
2024-04-10
|
31
|
10
|
21
|
29.30
|
|
2024-04-08
|
45
|
19
|
26
|
31.70
|
|
2024-04-01
|
19
|
39
|
-20
|
31.75
|
|
2024-03-19
|
8
|
20
|
-12
|
26.05
|
|
2024-03-13
|
1
|
16
|
-15
|
24.70
|
|
2024-03-05
|
0
|
60
|
-60
|
28.75
|
|
2024-02-16
|
36
|
0
|
36
|
14.20
|
|
2024-02-05
|
0
|
18
|
-18
|
14.20
|
|
2024-01-25
|
4
|
0
|
4
|
14.15
|
|
2024-01-24
|
8
|
0
|
8
|
14.50
|
|
2024-01-15
|
7
|
0
|
7
|
13.40
|
|
2024-01-11
|
7
|
0
|
7
|
12.90
|
|
2024-01-09
|
5
|
0
|
5
|
13.00
|
|
2024-01-08
|
2
|
0
|
2
|
13.00
|
|
2024-01-05
|
0
|
2
|
-2
|
13.05
|
|
2024-01-04
|
5
|
0
|
5
|
12.90
|
|
2024-01-03
|
5
|
0
|
5
|
12.95
|
|
2023-12-27
|
2
|
0
|
2
|
12.85
|
|
2023-12-25
|
15
|
0
|
15
|
13.10
|
|
2023-12-22
|
21
|
0
|
21
|
12.80
|
|
2023-12-21
|
14
|
0
|
14
|
13.00
|
|
2023-12-20
|
11
|
0
|
11
|
13.00
|
|
2023-12-19
|
26
|
0
|
26
|
13.05
|
|
2023-12-18
|
34
|
0
|
34
|
13.00
|
|
2023-12-15
|
13
|
0
|
13
|
12.55
|
|
2023-12-14
|
4
|
0
|
4
|
12.50
|
|
2023-12-13
|
10
|
0
|
10
|
12.75
|
|
2023-12-12
|
14
|
0
|
14
|
12.60
|
|
2023-12-11
|
16
|
0
|
16
|
12.60
|
|
2023-12-08
|
6
|
0
|
6
|
12.10
|
|
2023-12-04
|
4
|
2
|
2
|
11.90
|
|
2023-11-29
|
2
|
0
|
2
|
11.50
|
|
2023-10-12
|
1
|
0
|
1
|
10.80
|
|
2023-09-19
|
1
|
0
|
1
|
11.40
|
|
2023-07-12
|
0
|
90
|
-90
|
13.25
|
|
2023-07-10
|
40
|
1
|
39
|
12.25
|
|
2023-07-06
|
31
|
0
|
31
|
12.50
|
|
2022-12-07
|
0
|
5
|
-5
|
12.90
|
|
2022-04-28
|
0
|
1
|
-1
|
10.00
|
|
2022-04-07
|
0
|
8
|
-8
|
10.90
|
|
2022-03-30
|
8
|
0
|
8
|
12.20
|
|
2022-01-04
|
0
|
20
|
-20
|
12.90
|
|
2021-11-22
|
0
|
1
|
-1
|
9.02
|
|
2021-09-27
|
0
|
2
|
-2
|
8.37
|
|
2021-08-30
|
2
|
0
|
2
|
8.04
|
|
2021-07-20
|
0
|
5
|
-5
|
9.39
|
|
2021-05-12
|
6
|
0
|
6
|
9.54
|
|
2020-07-29
|
0
|
49
|
-49
|
9.92
|
|
2020-07-28
|
0
|
78
|
-78
|
10.00
|
|
2020-07-27
|
0
|
44
|
-44
|
10.50
|
|
2020-07-16
|
5
|
0
|
5
|
10.60
|
|
2020-07-13
|
17
|
0
|
17
|
10.70
|
|
2020-07-10
|
14
|
0
|
14
|
9.74
|
|
2020-07-09
|
10
|
0
|
10
|
9.80
|
|
2020-07-07
|
10
|
0
|
10
|
9.54
|
|
2020-07-03
|
10
|
0
|
10
|
9.69
|
|
2020-07-01
|
87
|
0
|
87
|
9.63
|
|
2020-06-30
|
13
|
0
|
13
|
9.43
|
|
2020-02-21
|
0
|
2
|
-2
|
7.30
|
| 合計 | 950 | 999 | -49 | |
