| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
6
|
26
|
-20
|
30.80
|
|
2026-04-28
|
4
|
0
|
4
|
27.00
|
|
2026-04-24
|
10
|
0
|
10
|
26.40
|
|
2026-04-21
|
25
|
1
|
24
|
28.15
|
|
2026-04-20
|
37
|
0
|
37
|
28.50
|
|
2026-04-15
|
22
|
0
|
22
|
25.05
|
|
2026-04-10
|
10
|
0
|
10
|
23.75
|
|
2025-12-26
|
1
|
10
|
-9
|
28.80
|
|
2025-12-22
|
0
|
5
|
-5
|
27.85
|
|
2025-12-08
|
12
|
0
|
12
|
28.25
|
|
2025-12-04
|
13
|
0
|
13
|
27.60
|
|
2025-10-17
|
0
|
6
|
-6
|
26.45
|
|
2025-10-16
|
0
|
4
|
-4
|
26.00
|
|
2025-10-15
|
0
|
7
|
-7
|
26.20
|
|
2025-10-13
|
0
|
10
|
-10
|
26.30
|
|
2025-10-09
|
0
|
9
|
-9
|
26.90
|
|
2025-10-08
|
0
|
16
|
-16
|
26.15
|
|
2025-09-12
|
24
|
0
|
24
|
25.00
|
|
2025-08-26
|
0
|
8
|
-8
|
19.50
|
|
2025-08-22
|
15
|
0
|
15
|
19.80
|
|
2025-08-19
|
9
|
1
|
8
|
19.40
|
|
2025-08-18
|
91
|
0
|
91
|
19.55
|
|
2025-08-15
|
47
|
0
|
47
|
18.50
|
|
2025-08-14
|
4
|
0
|
4
|
18.65
|
|
2025-08-13
|
6
|
0
|
6
|
17.75
|
|
2025-08-12
|
23
|
0
|
23
|
18.20
|
|
2025-07-25
|
2
|
0
|
2
|
18.65
|
|
2025-07-23
|
1
|
0
|
1
|
18.80
|
|
2025-07-22
|
6
|
0
|
6
|
18.65
|
|
2025-07-17
|
6
|
0
|
6
|
19.85
|
|
2025-06-26
|
7
|
0
|
7
|
20.20
|
|
2025-06-18
|
3
|
0
|
3
|
20.60
|
|
2025-06-05
|
0
|
3
|
-3
|
19.90
|
|
2025-05-28
|
0
|
3
|
-3
|
19.85
|
|
2025-05-13
|
0
|
3
|
-3
|
19.80
|
|
2025-05-12
|
5
|
0
|
5
|
19.65
|
|
2025-05-09
|
16
|
1
|
15
|
19.50
|
|
2025-04-30
|
5
|
0
|
5
|
19.00
|
|
2025-04-23
|
20
|
0
|
20
|
18.05
|
|
2025-04-21
|
0
|
23
|
-23
|
17.40
|
|
2025-04-18
|
2
|
0
|
2
|
18.00
|
|
2025-04-15
|
6
|
0
|
6
|
19.15
|
|
2025-04-11
|
15
|
0
|
15
|
18.45
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-02-11
|
19
|
1
|
18
|
25.70
|
|
2025-02-10
|
5
|
0
|
5
|
25.85
|
|
2024-12-17
|
1
|
12
|
-11
|
27.60
|
|
2024-08-14
|
10
|
0
|
10
|
40.85
|
|
2024-08-06
|
0
|
20
|
-20
|
33.90
|
|
2024-07-15
|
0
|
8
|
-8
|
40.75
|
|
2024-07-01
|
20
|
0
|
20
|
42.30
|
|
2024-04-19
|
2
|
20
|
-18
|
30.90
|
|
2024-04-16
|
44
|
3
|
41
|
30.30
|
|
2024-03-14
|
3
|
0
|
3
|
24.60
|
|
2024-03-06
|
3
|
0
|
3
|
25.05
|
|
2024-02-23
|
20
|
35
|
-15
|
25.10
|
|
2024-01-17
|
2
|
0
|
2
|
23.85
|
|
2023-11-27
|
10
|
5
|
5
|
25.50
|
|
2023-11-17
|
0
|
3
|
-3
|
24.40
|
|
2023-11-07
|
3
|
0
|
3
|
23.05
|
|
2023-10-16
|
0
|
5
|
-5
|
24.50
|
|
2023-10-05
|
0
|
5
|
-5
|
24.50
|
|
2023-10-04
|
0
|
10
|
-10
|
24.40
|
|
2023-08-31
|
0
|
5
|
-5
|
24.50
|
|
2023-08-23
|
10
|
0
|
10
|
24.00
|
|
2023-07-10
|
15
|
3
|
12
|
29.50
|
|
2023-06-19
|
48
|
0
|
48
|
28.70
|
|
2023-04-07
|
0
|
10
|
-10
|
26.95
|
|
2023-02-06
|
0
|
60
|
-60
|
26.15
|
|
2023-01-06
|
57
|
2
|
55
|
25.15
|
|
2022-11-22
|
22
|
1
|
21
|
26.50
|
|
2022-09-21
|
0
|
10
|
-10
|
29.30
|
|
2022-07-28
|
1
|
8
|
-7
|
32.20
|
|
2022-07-18
|
1
|
30
|
-29
|
34.20
|
|
2022-07-15
|
40
|
22
|
18
|
33.75
|
|
2022-05-12
|
0
|
34
|
-34
|
29.10
|
|
2022-05-11
|
0
|
10
|
-10
|
29.20
|
|
2022-05-10
|
0
|
68
|
-68
|
29.55
|
|
2022-04-12
|
14
|
0
|
14
|
36.80
|
|
2022-03-29
|
0
|
11
|
-11
|
38.50
|
|
2022-03-28
|
10
|
0
|
10
|
38.70
|
|
2022-03-09
|
5
|
28
|
-23
|
35.05
|
|
2022-02-17
|
0
|
11
|
-11
|
43.30
|
|
2022-01-14
|
9
|
20
|
-11
|
44.20
|
|
2021-08-04
|
1
|
21
|
-20
|
20.45
|
|
2021-08-02
|
20
|
5
|
15
|
20.40
|
|
2021-07-15
|
0
|
5
|
-5
|
19.00
|
|
2021-07-05
|
0
|
16
|
-16
|
18.65
|
|
2021-06-16
|
12
|
1
|
11
|
17.15
|
|
2021-06-15
|
38
|
0
|
38
|
17.70
|
|
2021-06-09
|
5
|
0
|
5
|
15.90
|
|
2021-05-25
|
32
|
3
|
29
|
16.15
|
|
2021-05-24
|
16
|
0
|
16
|
15.85
|
|
2021-05-13
|
12
|
2
|
10
|
14.95
|
|
2021-05-03
|
21
|
0
|
21
|
19.45
|
|
2021-04-27
|
13
|
1
|
12
|
20.95
|
|
2021-04-01
|
0
|
13
|
-13
|
18.35
|
|
2021-03-29
|
0
|
37
|
-37
|
19.05
|
|
2021-03-10
|
0
|
5
|
-5
|
17.90
|
|
2021-03-04
|
6
|
0
|
6
|
18.15
|
|
2021-02-18
|
39
|
0
|
39
|
17.35
|
|
2021-02-17
|
28
|
0
|
28
|
17.05
|
|
2020-08-25
|
0
|
41
|
-41
|
14.05
|
|
2020-08-19
|
50
|
0
|
50
|
13.45
|
|
2020-06-05
|
0
|
3
|
-3
|
11.10
|
|
2020-05-22
|
0
|
5
|
-5
|
10.10
|
|
2020-05-20
|
5
|
0
|
5
|
9.95
|
|
2020-02-06
|
0
|
14
|
-14
|
10.50
|
|
2020-02-04
|
8
|
0
|
8
|
10.10
|
|
2020-02-03
|
15
|
5
|
10
|
9.87
|
|
2019-12-27
|
0
|
10
|
-10
|
12.30
|
|
2019-12-17
|
0
|
6
|
-6
|
12.35
|
|
2019-12-12
|
0
|
3
|
-3
|
12.05
|
|
2019-12-06
|
0
|
5
|
-5
|
12.20
|
|
2019-12-04
|
0
|
5
|
-5
|
12.25
|
|
2019-12-02
|
0
|
24
|
-24
|
12.30
|
|
2019-11-29
|
0
|
7
|
-7
|
12.45
|
|
2019-11-21
|
0
|
3
|
-3
|
11.35
|
|
2019-11-20
|
0
|
7
|
-7
|
11.35
|
|
2019-11-13
|
0
|
6
|
-6
|
11.70
|
|
2019-11-12
|
6
|
0
|
6
|
11.40
|
|
2019-11-06
|
0
|
7
|
-7
|
12.25
|
|
2019-11-04
|
0
|
7
|
-7
|
12.25
|
|
2019-10-29
|
0
|
3
|
-3
|
12.40
|
|
2019-10-23
|
0
|
9
|
-9
|
12.30
|
|
2019-09-24
|
0
|
4
|
-4
|
12.85
|
|
2019-09-19
|
2
|
0
|
2
|
12.90
|
|
2019-09-18
|
5
|
0
|
5
|
12.95
|
|
2019-09-17
|
45
|
0
|
45
|
13.15
|
|
2019-09-16
|
11
|
0
|
11
|
12.70
|
|
2019-09-12
|
42
|
0
|
42
|
12.80
|
|
2019-07-17
|
0
|
30
|
-30
|
13.20
|
|
2019-07-15
|
0
|
20
|
-20
|
13.65
|
|
2019-07-12
|
0
|
30
|
-30
|
13.70
|
|
2019-07-05
|
82
|
0
|
82
|
14.65
|
| 合計 | 1349 | 959 | 390 | |
