| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
2
|
19
|
-17
|
55.00
|
|
2026-02-05
|
22
|
3
|
19
|
53.30
|
|
2026-02-04
|
15
|
2
|
13
|
57.30
|
|
2026-01-28
|
1
|
30
|
-29
|
61.00
|
|
2026-01-27
|
32
|
2
|
30
|
62.80
|
|
2025-12-09
|
21
|
2
|
19
|
50.40
|
|
2025-11-12
|
5
|
71
|
-66
|
44.30
|
|
2025-11-11
|
0
|
26
|
-26
|
42.95
|
|
2025-11-07
|
23
|
0
|
23
|
39.40
|
|
2025-11-06
|
11
|
0
|
11
|
40.45
|
|
2025-11-04
|
24
|
0
|
24
|
40.75
|
|
2025-10-31
|
16
|
0
|
16
|
41.95
|
|
2025-10-22
|
15
|
5
|
10
|
42.00
|
|
2025-10-20
|
3
|
311
|
-308
|
44.65
|
|
2025-10-17
|
1
|
84
|
-83
|
40.60
|
|
2025-10-14
|
7
|
0
|
7
|
36.60
|
|
2025-10-09
|
10
|
0
|
10
|
38.45
|
|
2025-10-02
|
7
|
0
|
7
|
38.60
|
|
2025-09-26
|
13
|
0
|
13
|
39.10
|
|
2025-09-25
|
20
|
4
|
16
|
39.80
|
|
2025-09-22
|
2
|
16
|
-14
|
40.85
|
|
2025-09-19
|
2
|
85
|
-83
|
40.55
|
|
2025-09-18
|
0
|
35
|
-35
|
40.20
|
|
2025-09-11
|
37
|
1
|
36
|
36.70
|
|
2025-09-02
|
29
|
1
|
28
|
37.90
|
|
2025-08-12
|
9
|
0
|
9
|
38.30
|
|
2025-08-06
|
16
|
1
|
15
|
39.80
|
|
2025-08-01
|
1
|
62
|
-61
|
42.00
|
|
2025-07-29
|
7
|
37
|
-30
|
39.10
|
|
2025-07-28
|
0
|
14
|
-14
|
36.65
|
|
2025-07-23
|
0
|
3
|
-3
|
32.70
|
|
2025-06-13
|
8
|
0
|
8
|
31.25
|
|
2025-06-12
|
2
|
0
|
2
|
32.10
|
|
2025-06-10
|
0
|
3
|
-3
|
32.50
|
|
2025-02-11
|
2
|
0
|
2
|
39.75
|
|
2024-07-31
|
3
|
90
|
-87
|
54.10
|
|
2024-07-30
|
5
|
0
|
5
|
49.20
|
|
2024-07-29
|
32
|
0
|
32
|
48.20
|
|
2024-07-26
|
5
|
0
|
5
|
49.20
|
|
2024-07-23
|
13
|
0
|
13
|
50.40
|
|
2024-07-22
|
46
|
0
|
46
|
50.30
|
|
2024-07-19
|
41
|
0
|
41
|
52.40
|
|
2024-07-18
|
30
|
3
|
27
|
54.10
|
|
2024-07-16
|
1
|
51
|
-50
|
57.50
|
|
2024-07-12
|
1
|
32
|
-31
|
54.10
|
|
2024-07-09
|
19
|
0
|
19
|
53.70
|
|
2024-07-01
|
26
|
0
|
26
|
54.20
|
|
2024-06-28
|
12
|
0
|
12
|
55.70
|
|
2024-06-27
|
16
|
0
|
16
|
55.50
|
|
2024-06-21
|
1
|
17
|
-16
|
56.40
|
|
2024-06-17
|
1
|
18
|
-17
|
55.50
|
|
2024-06-14
|
17
|
2
|
15
|
54.70
|
|
2024-06-13
|
0
|
27
|
-27
|
56.20
|
|
2024-06-11
|
54
|
4
|
50
|
54.00
|
|
2024-06-07
|
1
|
63
|
-62
|
55.00
|
|
2024-05-31
|
12
|
7
|
5
|
52.30
|
|
2024-05-30
|
11
|
0
|
11
|
52.00
|
|
2024-05-27
|
0
|
23
|
-23
|
53.20
|
|
2024-05-24
|
2
|
0
|
2
|
52.00
|
|
2024-05-23
|
21
|
0
|
21
|
51.50
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-20
|
0
|
10
|
-10
|
52.30
|
|
2024-05-15
|
6
|
0
|
6
|
51.50
|
|
2024-05-13
|
11
|
0
|
11
|
52.00
|
|
2024-05-09
|
36
|
0
|
36
|
52.70
|
|
2024-05-08
|
31
|
65
|
-34
|
54.10
|
|
2024-05-06
|
9
|
249
|
-240
|
52.40
|
|
2024-05-03
|
2
|
17
|
-15
|
50.10
|
|
2024-04-23
|
3
|
0
|
3
|
46.05
|
|
2024-04-22
|
10
|
0
|
10
|
46.10
|
|
2024-04-19
|
23
|
0
|
23
|
46.55
|
|
2024-04-18
|
3
|
0
|
3
|
48.50
|
|
2024-04-16
|
30
|
0
|
30
|
49.05
|
|
2024-04-15
|
5
|
1
|
4
|
50.40
|
|
2024-04-12
|
0
|
5
|
-5
|
51.10
|
|
2024-04-11
|
4
|
0
|
4
|
49.90
|
|
2024-03-26
|
28
|
0
|
28
|
49.15
|
|
2024-03-15
|
6
|
0
|
6
|
49.60
|
|
2024-03-14
|
9
|
0
|
9
|
50.20
|
|
2024-03-13
|
38
|
0
|
38
|
50.40
|
|
2024-03-11
|
6
|
0
|
6
|
51.50
|
|
2024-03-08
|
48
|
4
|
44
|
52.10
|
|
2024-03-07
|
9
|
21
|
-12
|
55.10
|
|
2024-03-05
|
15
|
0
|
15
|
54.30
|
|
2024-02-29
|
2
|
50
|
-48
|
56.20
|
|
2024-02-26
|
4
|
0
|
4
|
53.30
|
|
2024-02-23
|
32
|
6
|
26
|
53.50
|
|
2024-02-21
|
2
|
31
|
-29
|
55.00
|
|
2024-02-16
|
1
|
9
|
-8
|
54.60
|
|
2024-01-31
|
3
|
0
|
3
|
52.00
|
|
2024-01-30
|
6
|
0
|
6
|
51.70
|
|
2024-01-12
|
6
|
0
|
6
|
51.50
|
|
2024-01-11
|
10
|
0
|
10
|
51.60
|
|
2024-01-10
|
10
|
0
|
10
|
51.90
|
|
2024-01-09
|
20
|
0
|
20
|
52.50
|
|
2024-01-04
|
11
|
0
|
11
|
54.20
|
|
2024-01-03
|
13
|
0
|
13
|
54.50
|
|
2024-01-02
|
11
|
0
|
11
|
55.30
|
| 合計 | 1196 | 1634 | -438 | |
