點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊聯 (1784 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 17.1%
10日大漲率 22.9%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
67.20
2026-06-01
0
10
-10
66.20
2026-05-29
10
0
10
66.70
2026-02-23
0
33
-33
100.50
2026-02-05
4
0
4
94.50
2026-01-22
10
0
10
102.00
2026-01-19
4
0
4
109.00
2026-01-05
0
8
-8
103.00
2025-12-09
8
1
7
100.50
2025-09-30
0
3
-3
79.40
2025-06-16
1
0
1
67.60
2024-08-07
10
1
9
108.50
2024-07-23
5
49
-44
132.00
2024-07-22
61
18
43
136.00
2024-07-15
13
0
13
143.50
2024-07-10
0
10
-10
147.50
2024-06-26
21
0
21
105.00
2024-06-24
0
29
-29
94.20
2024-06-20
27
0
27
99.40
2024-06-18
1
28
-27
96.10
2024-06-13
21
8
13
85.30
2024-06-06
4
41
-37
81.20
2024-05-27
36
0
36
68.60
2023-07-21
0
25
-25
65.20
2023-07-14
22
0
22
67.80
2023-07-06
0
8
-8
67.80
2023-07-05
0
20
-20
68.50
2023-07-03
20
1
19
68.60
2023-06-29
11
37
-26
67.10
2023-06-28
27
0
27
66.50
2023-06-01
0
23
-23
63.20
2023-05-31
23
0
23
63.20
2023-05-23
1
42
-41
67.50
2023-05-18
10
1
9
66.60
2023-05-08
11
44
-33
72.00
2023-05-05
36
3
33
70.00
2023-04-26
0
27
-27
57.30
2023-04-25
28
0
28
60.80
2023-02-20
0
20
-20
44.10
2022-07-18
0
1
-1
38.95
2021-12-09
1
2
-1
41.65
2021-12-08
2
0
2
41.75
2021-05-18
0
14
-14
38.80
2021-05-12
2
53
-51
37.60
2021-05-10
6
0
6
39.80
2021-04-23
10
0
10
41.15
2021-04-22
40
0
40
40.95
2021-01-22
0
5
-5
35.85
2021-01-20
5
0
5
36.80
2020-12-24
0
6
-6
40.70
2020-12-21
5
1
4
40.80
2020-11-16
2
0
2
37.10
2020-08-25
0
10
-10
41.00
2020-07-14
0
20
-20
49.50
合計 498 605 -107