點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易威 (1799 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 28.9%
10日大漲率 28.9%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
1
9
-8
41.45
2026-03-20
10
0
10
37.80
2025-07-11
0
5
-5
49.00
2025-07-10
5
0
5
50.10
2025-03-17
0
13
-13
77.50
2025-03-13
3
20
-17
81.00
2025-03-12
20
0
20
2024-12-20
0
9
-9
60.40
2024-12-19
9
19
-10
62.70
2024-12-17
5
0
5
55.40
2024-12-16
7
0
7
54.50
2024-11-27
0
4
-4
66.50
2024-11-26
2
38
-36
68.60
2024-11-20
15
4
11
67.40
2024-11-19
2
7
-5
67.40
2024-11-18
0
9
-9
67.00
2024-11-15
24
3
21
66.00
2024-11-14
19
4
15
69.00
2024-11-13
1
14
-13
64.00
2024-10-16
2
0
2
117.00
2024-09-12
0
2
-2
187.50
2024-08-30
3
12
-9
216.00
2024-08-29
15
3
12
221.00
2024-08-05
9
0
9
180.00
2024-07-09
7
0
7
139.00
2024-05-03
0
2
-2
70.10
2024-05-02
0
1
-1
70.30
2024-04-29
0
1
-1
67.50
2024-04-26
0
1
-1
67.20
2024-04-24
0
4
-4
67.70
2024-04-22
0
5
-5
64.50
2024-04-17
0
2
-2
67.00
2024-04-16
1
0
1
65.40
2024-04-12
0
1
-1
66.00
2024-03-14
1
15
-14
57.70
2024-02-05
10
0
10
50.50
2024-02-01
15
0
15
43.85
2024-01-04
1
0
1
39.85
2024-01-03
2
0
2
39.90
2024-01-02
2
0
2
40.80
2023-12-29
1
0
1
41.30
2023-12-28
4
0
4
41.30
2023-12-25
7
0
7
41.20
2023-12-15
5
0
5
39.05
2023-12-14
5
0
5
38.95
2023-12-13
5
0
5
38.95
2023-12-12
10
0
10
38.95
2023-11-08
2
0
2
33.60
2023-11-07
1
0
1
32.90
2023-10-23
0
4
-4
29.00
2023-09-18
1
0
1
21.10
2023-09-15
1
0
1
21.10
2023-06-29
1
0
1
21.75
2023-02-06
0
4
-4
15.00
2022-12-12
0
1
-1
16.15
2022-08-09
0
2
-2
12.55
2022-08-01
2
0
2
13.00
2022-06-17
0
1
-1
12.85
2022-02-17
0
1
-1
15.45
2019-12-11
0
18
-18
9.77
2019-08-26
0
15
-15
9.94
合計 236 253 -17