| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
36
|
99
|
-63
|
118.50
|
|
2026-04-16
|
85
|
0
|
85
|
121.00
|
|
2026-04-07
|
17
|
0
|
17
|
102.00
|
|
2026-01-09
|
5
|
54
|
-49
|
110.50
|
|
2026-01-07
|
43
|
19
|
24
|
108.50
|
|
2026-01-05
|
5
|
62
|
-57
|
104.50
|
|
2025-12-17
|
119
|
58
|
61
|
109.00
|
|
2025-11-04
|
65
|
115
|
-50
|
112.00
|
|
2025-10-29
|
20
|
0
|
20
|
101.00
|
|
2025-10-28
|
3
|
50
|
-47
|
103.00
|
|
2025-10-27
|
57
|
96
|
-39
|
102.50
|
|
2025-10-23
|
5
|
44
|
-39
|
101.00
|
|
2025-10-22
|
84
|
1
|
83
|
102.50
|
|
2025-08-21
|
50
|
152
|
-102
|
91.70
|
|
2025-08-12
|
64
|
25
|
39
|
76.70
|
|
2025-08-11
|
60
|
1
|
59
|
76.60
|
|
2025-03-06
|
0
|
6
|
-6
|
67.70
|
|
2025-03-05
|
2
|
11
|
-9
|
68.10
|
|
2025-03-04
|
7
|
0
|
7
|
68.00
|
|
2025-02-27
|
0
|
31
|
-31
|
68.80
|
|
2025-02-26
|
44
|
13
|
31
|
69.20
|
|
2025-02-25
|
12
|
0
|
12
|
68.90
|
|
2025-02-24
|
7
|
0
|
7
|
69.50
|
|
2025-02-11
|
3
|
48
|
-45
|
68.20
|
|
2025-02-05
|
16
|
1
|
15
|
66.60
|
|
2025-02-04
|
0
|
9
|
-9
|
63.40
|
|
2025-02-03
|
23
|
10
|
13
|
63.70
|
|
2025-01-22
|
10
|
0
|
10
|
65.90
|
|
2024-12-23
|
0
|
5
|
-5
|
64.50
|
|
2024-12-20
|
8
|
3
|
5
|
64.30
|
|
2024-11-22
|
0
|
5
|
-5
|
64.90
|
|
2024-11-21
|
5
|
0
|
5
|
64.00
|
|
2024-08-09
|
11
|
1
|
10
|
64.10
|
|
2024-05-30
|
31
|
60
|
-29
|
73.00
|
|
2024-05-29
|
1
|
100
|
-99
|
74.40
|
|
2024-05-28
|
0
|
21
|
-21
|
73.90
|
|
2024-05-27
|
0
|
60
|
-60
|
72.60
|
|
2024-04-15
|
19
|
59
|
-40
|
66.40
|
|
2024-03-29
|
25
|
0
|
25
|
63.20
|
|
2024-03-27
|
80
|
0
|
80
|
64.10
|
|
2024-02-23
|
7
|
32
|
-25
|
71.70
|
|
2024-02-22
|
26
|
1
|
25
|
72.80
|
|
2024-01-25
|
22
|
2
|
20
|
66.80
|
|
2024-01-23
|
60
|
0
|
60
|
68.50
|
|
2024-01-22
|
50
|
0
|
50
|
67.10
|
|
2024-01-15
|
0
|
15
|
-15
|
71.50
|
|
2024-01-02
|
7
|
18
|
-11
|
70.90
|
|
2023-12-29
|
19
|
33
|
-14
|
71.60
|
|
2023-12-25
|
56
|
26
|
30
|
74.60
|
|
2023-12-13
|
15
|
0
|
15
|
70.40
|
|
2023-11-08
|
0
|
12
|
-12
|
61.80
|
|
2023-11-06
|
8
|
1
|
7
|
61.60
|
|
2023-09-20
|
0
|
10
|
-10
|
60.10
|
|
2023-09-18
|
15
|
0
|
15
|
61.00
|
|
2023-09-14
|
0
|
9
|
-9
|
62.00
|
|
2023-09-13
|
8
|
0
|
8
|
60.50
|
|
2023-08-29
|
19
|
32
|
-13
|
66.60
|
|
2023-07-06
|
23
|
1
|
22
|
53.50
|
|
2023-06-06
|
0
|
15
|
-15
|
51.70
|
|
2023-06-05
|
15
|
0
|
15
|
52.80
|
|
2022-04-29
|
3
|
13
|
-10
|
65.20
|
|
2022-04-28
|
0
|
10
|
-10
|
65.00
|
|
2022-04-26
|
10
|
0
|
10
|
67.60
|
|
2022-04-20
|
6
|
21
|
-15
|
69.80
|
|
2022-04-19
|
5
|
25
|
-20
|
70.10
|
|
2022-03-21
|
20
|
1
|
19
|
69.50
|
|
2022-03-18
|
1
|
16
|
-15
|
71.30
|
|
2022-03-16
|
15
|
4
|
11
|
68.70
|
|
2022-02-25
|
12
|
23
|
-11
|
69.20
|
|
2022-02-18
|
13
|
0
|
13
|
74.70
|
|
2022-02-16
|
18
|
0
|
18
|
73.80
|
|
2022-01-11
|
16
|
56
|
-40
|
73.10
|
|
2022-01-03
|
13
|
29
|
-16
|
80.20
|
|
2021-12-30
|
32
|
5
|
27
|
81.10
|
|
2021-12-29
|
4
|
30
|
-26
|
80.00
|
|
2021-12-28
|
19
|
79
|
-60
|
80.20
|
|
2021-12-21
|
0
|
10
|
-10
|
79.10
|
|
2021-12-15
|
5
|
26
|
-21
|
78.30
|
|
2021-12-03
|
30
|
5
|
25
|
77.90
|
|
2021-12-02
|
16
|
62
|
-46
|
77.80
|
|
2021-11-17
|
81
|
5
|
76
|
85.50
|
|
2021-09-30
|
24
|
0
|
24
|
53.20
|
|
2021-07-08
|
7
|
66
|
-59
|
55.10
|
|
2021-06-28
|
68
|
6
|
62
|
51.50
|
|
2021-04-15
|
0
|
55
|
-55
|
46.35
|
|
2021-04-13
|
44
|
19
|
25
|
46.00
|
|
2021-01-05
|
0
|
27
|
-27
|
28.00
|
|
2020-12-17
|
31
|
6
|
25
|
29.40
|
|
2020-11-17
|
0
|
8
|
-8
|
25.40
|
|
2020-09-23
|
5
|
0
|
5
|
24.80
|
|
2020-09-18
|
0
|
15
|
-15
|
26.30
|
|
2020-09-09
|
15
|
0
|
15
|
27.90
|
|
2020-08-25
|
0
|
20
|
-20
|
27.60
|
|
2020-07-07
|
0
|
20
|
-20
|
20.75
|
|
2020-07-02
|
0
|
10
|
-10
|
20.30
|
|
2020-06-23
|
30
|
0
|
30
|
20.85
|
| 合計 | 1915 | 2098 | -183 | |