| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-09-19
|
10
|
0
|
10
|
19.95
|
|
2024-08-29
|
10
|
0
|
10
|
22.70
|
|
2024-07-01
|
14
|
0
|
14
|
23.15
|
|
2024-02-19
|
0
|
36
|
-36
|
24.15
|
|
2024-01-29
|
5
|
0
|
5
|
22.25
|
|
2023-12-27
|
0
|
14
|
-14
|
22.05
|
|
2023-12-26
|
14
|
0
|
14
|
21.85
|
|
2023-12-15
|
0
|
60
|
-60
|
22.50
|
|
2023-12-14
|
60
|
0
|
60
|
22.60
|
|
2023-12-07
|
0
|
20
|
-20
|
23.00
|
|
2023-12-01
|
45
|
0
|
45
|
23.20
|
|
2023-11-27
|
25
|
0
|
25
|
23.00
|
|
2023-11-17
|
0
|
30
|
-30
|
25.00
|
|
2023-11-15
|
18
|
0
|
18
|
24.05
|
|
2023-11-09
|
0
|
41
|
-41
|
24.50
|
|
2023-11-08
|
47
|
4
|
43
|
25.10
|
|
2023-11-07
|
6
|
31
|
-25
|
25.05
|
|
2023-10-24
|
0
|
25
|
-25
|
23.75
|
|
2023-10-23
|
25
|
40
|
-15
|
23.20
|
|
2023-10-18
|
56
|
16
|
40
|
23.35
|
|
2023-10-17
|
0
|
30
|
-30
|
24.25
|
|
2023-10-16
|
25
|
0
|
25
|
23.95
|
|
2023-10-13
|
30
|
55
|
-25
|
24.00
|
|
2023-10-05
|
53
|
10
|
43
|
25.10
|
|
2023-09-22
|
1
|
62
|
-61
|
23.80
|
|
2023-09-21
|
49
|
17
|
32
|
22.40
|
|
2023-09-19
|
15
|
50
|
-35
|
22.60
|
|
2023-09-18
|
0
|
15
|
-15
|
22.75
|
|
2023-09-15
|
32
|
62
|
-30
|
22.75
|
|
2023-09-14
|
60
|
0
|
60
|
23.10
|
|
2023-09-11
|
10
|
0
|
10
|
21.15
|
|
2023-09-08
|
8
|
1
|
7
|
21.40
|
|
2023-09-07
|
0
|
22
|
-22
|
21.55
|
|
2023-09-06
|
10
|
0
|
10
|
21.30
|
|
2023-09-05
|
20
|
0
|
20
|
21.35
|
|
2023-09-04
|
0
|
50
|
-50
|
21.80
|
|
2023-09-01
|
20
|
0
|
20
|
21.25
|
|
2023-08-30
|
0
|
21
|
-21
|
20.85
|
|
2023-08-29
|
20
|
0
|
20
|
20.40
|
|
2023-08-28
|
20
|
0
|
20
|
20.25
|
|
2023-08-24
|
10
|
0
|
10
|
20.90
|
|
2023-08-23
|
10
|
0
|
10
|
21.40
|
|
2023-07-25
|
0
|
50
|
-50
|
22.20
|
|
2023-07-11
|
0
|
40
|
-40
|
20.70
|
|
2023-07-10
|
16
|
0
|
16
|
20.05
|
|
2023-07-07
|
80
|
56
|
24
|
20.25
|
|
2023-07-03
|
0
|
40
|
-40
|
20.15
|
|
2023-06-29
|
13
|
0
|
13
|
19.85
|
|
2023-06-26
|
12
|
0
|
12
|
19.55
|
|
2023-06-21
|
0
|
10
|
-10
|
19.75
|
|
2023-06-19
|
20
|
0
|
20
|
19.95
|
|
2023-06-15
|
0
|
30
|
-30
|
20.25
|
|
2023-06-14
|
30
|
0
|
30
|
20.10
|
|
2023-06-12
|
0
|
40
|
-40
|
19.90
|
|
2023-06-08
|
10
|
0
|
10
|
19.75
|
|
2023-06-07
|
0
|
10
|
-10
|
20.00
|
|
2023-06-06
|
26
|
0
|
26
|
20.00
|
|
2023-06-05
|
0
|
26
|
-26
|
20.15
|
|
2023-06-02
|
20
|
0
|
20
|
19.95
|
|
2023-06-01
|
20
|
0
|
20
|
20.15
|
|
2023-05-22
|
0
|
24
|
-24
|
20.05
|
|
2023-05-16
|
0
|
10
|
-10
|
19.40
|
|
2023-05-15
|
20
|
0
|
20
|
19.10
|
|
2023-05-12
|
0
|
61
|
-61
|
19.15
|
|
2023-05-10
|
25
|
0
|
25
|
21.15
|
|
2023-05-09
|
0
|
40
|
-40
|
21.10
|
|
2023-05-08
|
0
|
10
|
-10
|
21.80
|
|
2023-04-21
|
18
|
0
|
18
|
21.30
|
|
2023-04-17
|
0
|
30
|
-30
|
23.55
|
|
2023-04-14
|
0
|
30
|
-30
|
22.75
|
|
2023-04-13
|
47
|
0
|
47
|
22.80
|
|
2023-04-12
|
20
|
0
|
20
|
23.30
|
|
2023-03-13
|
0
|
20
|
-20
|
20.40
|
|
2023-03-10
|
20
|
0
|
20
|
20.10
|
|
2023-03-06
|
0
|
30
|
-30
|
20.55
|
|
2023-03-03
|
30
|
0
|
30
|
20.35
|
|
2023-02-01
|
0
|
10
|
-10
|
19.60
|
|
2023-01-31
|
0
|
22
|
-22
|
19.15
|
|
2023-01-30
|
0
|
48
|
-48
|
19.00
|
|
2023-01-17
|
20
|
0
|
20
|
18.65
|
|
2023-01-13
|
0
|
20
|
-20
|
18.65
|
|
2023-01-12
|
25
|
0
|
25
|
18.80
|
|
2023-01-11
|
19
|
2
|
17
|
19.35
|
|
2023-01-10
|
16
|
30
|
-14
|
19.75
|
|
2023-01-06
|
12
|
0
|
12
|
19.15
|
|
2023-01-04
|
0
|
21
|
-21
|
19.05
|
|
2023-01-03
|
0
|
20
|
-20
|
19.00
|
|
2022-12-30
|
12
|
0
|
12
|
18.60
|
|
2022-12-29
|
0
|
2
|
-2
|
18.70
|
|
2022-12-28
|
10
|
0
|
10
|
18.80
|
|
2022-12-27
|
10
|
0
|
10
|
19.35
|
|
2022-12-23
|
5
|
0
|
5
|
18.95
|
|
2022-12-22
|
25
|
0
|
25
|
18.95
|
|
2022-12-20
|
20
|
30
|
-10
|
19.00
|
|
2022-12-19
|
0
|
20
|
-20
|
19.40
|
|
2022-12-15
|
5
|
0
|
5
|
20.10
|
|
2022-12-14
|
10
|
0
|
10
|
20.10
|
|
2022-12-13
|
25
|
0
|
25
|
20.00
|
|
2022-12-06
|
0
|
50
|
-50
|
20.90
|
|
2022-12-02
|
50
|
0
|
50
|
21.60
|
|
2022-11-30
|
10
|
0
|
10
|
21.35
|
|
2022-11-28
|
0
|
40
|
-40
|
21.15
|
|
2022-11-25
|
0
|
20
|
-20
|
21.00
|
|
2022-11-24
|
40
|
0
|
40
|
21.50
|
|
2022-11-23
|
21
|
1
|
20
|
22.00
|
|
2022-09-21
|
0
|
6
|
-6
|
19.60
|
|
2022-09-19
|
5
|
20
|
-15
|
19.45
|
|
2022-07-28
|
0
|
6
|
-6
|
17.65
|
|
2022-04-21
|
20
|
10
|
10
|
21.15
|
|
2022-02-18
|
0
|
13
|
-13
|
22.75
|
|
2021-04-29
|
0
|
46
|
-46
|
21.30
|
|
2021-04-16
|
50
|
0
|
50
|
23.30
|
|
2021-02-23
|
30
|
0
|
30
|
16.20
|
|
2020-12-28
|
0
|
45
|
-45
|
13.10
|
|
2020-11-12
|
0
|
2
|
-2
|
7.88
|
|
2020-09-22
|
0
|
9
|
-9
|
8.28
|
|
2020-09-02
|
0
|
4
|
-4
|
7.80
|
|
2019-10-09
|
0
|
4
|
-4
|
9.18
|
| 合計 | 1595 | 1770 | -175 | |
