| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-03
|
9
|
0
|
9
|
110.00
|
|
2024-12-31
|
21
|
0
|
21
|
113.00
|
|
2024-10-21
|
8
|
47
|
-39
|
152.50
|
|
2024-10-18
|
64
|
16
|
48
|
145.50
|
|
2024-09-12
|
152
|
32
|
120
|
138.50
|
|
2024-09-03
|
16
|
106
|
-90
|
134.00
|
|
2024-08-28
|
20
|
70
|
-50
|
121.50
|
|
2024-08-27
|
58
|
5
|
53
|
124.00
|
|
2024-07-22
|
4
|
58
|
-54
|
117.50
|
|
2024-07-11
|
0
|
44
|
-44
|
111.50
|
|
2024-07-10
|
58
|
10
|
48
|
110.00
|
|
2024-06-26
|
19
|
135
|
-116
|
107.00
|
|
2024-06-21
|
98
|
40
|
58
|
111.50
|
|
2024-06-14
|
74
|
10
|
64
|
89.20
|
|
2024-05-24
|
0
|
30
|
-30
|
81.20
|
|
2024-05-14
|
42
|
13
|
29
|
87.40
|
|
2023-10-18
|
0
|
23
|
-23
|
21.95
|
|
2023-10-17
|
0
|
30
|
-30
|
22.80
|
|
2023-10-16
|
0
|
58
|
-58
|
23.45
|
|
2023-10-13
|
0
|
12
|
-12
|
23.70
|
|
2023-10-12
|
15
|
0
|
15
|
23.95
|
|
2023-10-06
|
58
|
3
|
55
|
25.15
|
|
2023-10-05
|
0
|
39
|
-39
|
25.30
|
|
2023-10-02
|
12
|
7
|
5
|
24.85
|
|
2023-09-28
|
0
|
20
|
-20
|
24.30
|
|
2023-09-27
|
15
|
8
|
7
|
24.00
|
|
2023-09-26
|
13
|
0
|
13
|
24.30
|
|
2023-09-25
|
0
|
28
|
-28
|
24.70
|
|
2023-09-22
|
0
|
42
|
-42
|
24.45
|
|
2023-09-21
|
0
|
39
|
-39
|
24.20
|
|
2023-09-15
|
133
|
0
|
133
|
25.75
|
|
2023-09-14
|
85
|
0
|
85
|
26.70
|
|
2023-07-28
|
1
|
0
|
1
|
19.15
|
|
2023-06-05
|
0
|
6
|
-6
|
20.60
|
|
2023-02-21
|
0
|
5
|
-5
|
17.60
|
|
2023-02-17
|
1
|
0
|
1
|
17.30
|
|
2023-02-15
|
0
|
2
|
-2
|
17.20
|
|
2023-02-14
|
8
|
0
|
8
|
17.25
|
|
2023-02-10
|
0
|
2
|
-2
|
16.95
|
|
2023-02-07
|
1
|
0
|
1
|
16.95
|
|
2023-01-30
|
5
|
3
|
2
|
16.50
|
|
2022-11-15
|
0
|
3
|
-3
|
16.20
|
|
2022-11-11
|
2
|
0
|
2
|
15.90
|
|
2022-10-27
|
2
|
0
|
2
|
14.90
|
|
2022-09-12
|
1
|
13
|
-12
|
17.05
|
|
2022-08-10
|
1
|
0
|
1
|
17.80
|
|
2022-08-02
|
0
|
1
|
-1
|
16.75
|
|
2022-07-21
|
1
|
0
|
1
|
16.50
|
|
2022-06-09
|
1
|
0
|
1
|
18.60
|
|
2022-04-29
|
2
|
0
|
2
|
18.05
|
|
2022-03-21
|
1
|
0
|
1
|
17.75
|
|
2021-06-25
|
4
|
0
|
4
|
26.65
|
|
2021-03-23
|
15
|
40
|
-25
|
24.75
|
|
2020-12-22
|
0
|
10
|
-10
|
18.10
|
|
2020-12-21
|
0
|
8
|
-8
|
18.35
|
|
2020-12-17
|
1
|
10
|
-9
|
18.35
|
|
2020-12-16
|
0
|
5
|
-5
|
18.45
|
|
2020-12-14
|
0
|
7
|
-7
|
18.80
|
|
2020-12-11
|
0
|
15
|
-15
|
18.35
|
|
2020-12-09
|
34
|
0
|
34
|
18.90
|
|
2020-12-08
|
8
|
0
|
8
|
19.15
|
|
2020-12-07
|
5
|
15
|
-10
|
19.30
|
|
2020-12-03
|
28
|
7
|
21
|
19.50
|
|
2020-12-01
|
1
|
18
|
-17
|
19.00
|
|
2020-11-30
|
7
|
34
|
-27
|
18.95
|
|
2020-11-27
|
21
|
1
|
20
|
19.10
|
|
2020-11-26
|
0
|
20
|
-20
|
19.30
|
|
2020-11-25
|
2
|
46
|
-44
|
19.15
|
|
2020-11-24
|
33
|
0
|
33
|
19.35
|
|
2020-11-23
|
5
|
16
|
-11
|
18.75
|
|
2020-11-20
|
6
|
2
|
4
|
18.35
|
|
2020-11-19
|
0
|
13
|
-13
|
18.20
|
|
2020-11-17
|
14
|
0
|
14
|
18.00
|
|
2020-11-16
|
22
|
2
|
20
|
18.35
|
|
2020-11-13
|
41
|
0
|
41
|
18.15
|
|
2020-10-27
|
2
|
0
|
2
|
17.50
|
|
2020-10-26
|
2
|
0
|
2
|
17.85
|
|
2020-10-23
|
3
|
1
|
2
|
17.80
|
|
2020-09-17
|
0
|
5
|
-5
|
16.95
|
|
2020-08-17
|
0
|
6
|
-6
|
17.15
|
|
2020-07-24
|
0
|
28
|
-28
|
16.55
|
|
2020-07-23
|
61
|
23
|
38
|
17.10
|
|
2020-06-29
|
0
|
5
|
-5
|
16.10
|
|
2020-06-09
|
0
|
3
|
-3
|
15.65
|
|
2020-06-08
|
7
|
0
|
7
|
15.60
|
|
2020-06-04
|
4
|
0
|
4
|
15.75
|
|
2020-06-03
|
3
|
0
|
3
|
15.65
|
|
2020-06-02
|
4
|
0
|
4
|
15.50
|
|
2020-05-27
|
5
|
0
|
5
|
15.05
|
|
2020-05-21
|
0
|
3
|
-3
|
15.00
|
|
2020-05-19
|
5
|
2
|
3
|
14.80
|
|
2020-05-18
|
5
|
1
|
4
|
14.80
|
|
2020-05-12
|
0
|
2
|
-2
|
14.90
|
|
2020-05-06
|
2
|
0
|
2
|
14.95
|
|
2020-05-05
|
3
|
0
|
3
|
14.90
|
|
2020-04-30
|
5
|
2
|
3
|
14.80
|
|
2020-04-22
|
5
|
1
|
4
|
12.65
|
|
2020-04-20
|
0
|
5
|
-5
|
13.30
|
|
2020-04-17
|
5
|
1
|
4
|
13.50
|
|
2020-04-16
|
0
|
1
|
-1
|
13.40
|
|
2020-04-14
|
6
|
0
|
6
|
13.25
|
|
2020-04-10
|
1
|
0
|
1
|
13.20
|
|
2020-03-26
|
0
|
30
|
-30
|
11.95
|
|
2020-03-25
|
30
|
0
|
30
|
11.70
|
|
2020-03-17
|
0
|
10
|
-10
|
11.80
|
|
2020-03-10
|
4
|
0
|
4
|
15.80
|
|
2020-03-02
|
0
|
8
|
-8
|
15.80
|
|
2020-02-26
|
5
|
0
|
5
|
16.25
|
|
2020-02-25
|
2
|
0
|
2
|
16.35
|
|
2020-02-21
|
1
|
0
|
1
|
16.55
|
|
2020-02-19
|
0
|
4
|
-4
|
16.75
|
|
2020-02-17
|
2
|
0
|
2
|
16.45
|
|
2020-02-04
|
0
|
6
|
-6
|
16.00
|
|
2020-01-13
|
10
|
0
|
10
|
18.30
|
|
2020-01-06
|
7
|
0
|
7
|
18.70
|
|
2019-12-24
|
0
|
31
|
-31
|
18.95
|
|
2019-12-23
|
0
|
17
|
-17
|
19.15
|
|
2019-12-20
|
0
|
52
|
-52
|
19.45
|
|
2019-11-15
|
0
|
3
|
-3
|
18.60
|
|
2019-11-04
|
0
|
1
|
-1
|
19.75
|
| 合計 | 1437 | 1480 | -43 | |
