| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
75
|
-69
|
67.10
|
|
2026-05-26
|
4
|
183
|
-179
|
68.00
|
|
2026-05-22
|
196
|
10
|
186
|
69.30
|
|
2026-04-13
|
16
|
1
|
15
|
56.20
|
|
2026-03-02
|
7
|
110
|
-103
|
67.50
|
|
2025-11-14
|
93
|
0
|
93
|
55.50
|
|
2025-11-13
|
68
|
6
|
62
|
56.70
|
|
2025-11-10
|
30
|
172
|
-142
|
56.70
|
|
2025-09-23
|
37
|
141
|
-104
|
64.80
|
|
2025-09-18
|
67
|
12
|
55
|
64.80
|
|
2025-08-22
|
6
|
173
|
-167
|
56.20
|
|
2025-08-21
|
173
|
6
|
167
|
58.10
|
|
2024-11-18
|
61
|
128
|
-67
|
40.00
|
|
2024-11-15
|
171
|
86
|
85
|
38.85
|
|
2024-05-31
|
0
|
10
|
-10
|
35.35
|
|
2023-12-18
|
13
|
0
|
13
|
35.55
|
|
2023-05-09
|
53
|
90
|
-37
|
43.10
|
|
2023-04-24
|
10
|
26
|
-16
|
42.25
|
|
2023-03-30
|
118
|
1
|
117
|
44.30
|
|
2023-02-01
|
41
|
16
|
25
|
42.00
|
|
2022-10-07
|
5
|
90
|
-85
|
39.10
|
|
2022-10-06
|
0
|
15
|
-15
|
38.90
|
|
2022-09-30
|
2
|
52
|
-50
|
38.10
|
|
2022-08-26
|
4
|
49
|
-45
|
41.80
|
|
2022-07-25
|
93
|
13
|
80
|
38.00
|
|
2022-07-20
|
26
|
2
|
24
|
35.50
|
|
2022-07-14
|
90
|
18
|
72
|
35.75
|
|
2022-06-22
|
3
|
79
|
-76
|
42.80
|
|
2022-06-10
|
11
|
64
|
-53
|
46.85
|
|
2022-06-09
|
71
|
28
|
43
|
46.90
|
|
2022-06-07
|
179
|
48
|
131
|
46.80
|
|
2022-05-26
|
4
|
29
|
-25
|
40.00
|
|
2022-05-25
|
26
|
3
|
23
|
40.00
|
|
2022-04-14
|
3
|
47
|
-44
|
43.10
|
|
2022-04-12
|
63
|
10
|
53
|
43.45
|
|
2022-04-11
|
30
|
85
|
-55
|
42.55
|
|
2022-04-08
|
67
|
4
|
63
|
43.80
|
|
2022-03-25
|
33
|
7
|
26
|
41.15
|
|
2022-02-22
|
1
|
30
|
-29
|
39.70
|
|
2022-02-21
|
43
|
7
|
36
|
40.80
|
|
2022-02-15
|
19
|
1
|
18
|
40.35
|
|
2022-02-08
|
43
|
104
|
-61
|
42.50
|
|
2022-02-07
|
85
|
16
|
69
|
41.90
|
|
2021-12-10
|
1
|
128
|
-127
|
44.50
|
|
2021-12-07
|
14
|
151
|
-137
|
45.85
|
|
2021-12-03
|
175
|
0
|
175
|
44.50
|
|
2021-12-02
|
0
|
61
|
-61
|
43.05
|
|
2021-11-24
|
186
|
78
|
108
|
45.15
|
|
2021-11-16
|
24
|
205
|
-181
|
42.05
|
|
2021-11-15
|
265
|
17
|
248
|
41.55
|
|
2021-11-04
|
40
|
4
|
36
|
38.20
|
|
2021-11-02
|
3
|
41
|
-38
|
37.10
|
|
2021-10-22
|
13
|
112
|
-99
|
32.00
|
|
2021-10-19
|
117
|
1
|
116
|
33.00
|
|
2021-10-15
|
0
|
30
|
-30
|
32.10
|
|
2021-10-06
|
36
|
8
|
28
|
33.00
|
|
2021-04-22
|
0
|
21
|
-21
|
37.70
|
|
2021-04-01
|
0
|
55
|
-55
|
40.15
|
|
2021-03-31
|
54
|
0
|
54
|
38.20
|
|
2021-03-23
|
5
|
79
|
-74
|
38.25
|
|
2021-03-19
|
51
|
0
|
51
|
40.05
|
|
2021-03-17
|
24
|
0
|
24
|
39.45
|
|
2021-02-24
|
0
|
402
|
-402
|
43.15
|
|
2021-02-18
|
0
|
42
|
-42
|
40.05
|
|
2021-01-28
|
40
|
2
|
38
|
38.95
|
|
2021-01-27
|
50
|
0
|
50
|
38.00
|
|
2021-01-26
|
6
|
82
|
-76
|
38.60
|
|
2021-01-20
|
60
|
1
|
59
|
34.05
|
|
2021-01-19
|
20
|
0
|
20
|
36.35
|
|
2021-01-15
|
60
|
13
|
47
|
38.70
|
|
2020-12-31
|
48
|
0
|
48
|
41.30
|
|
2020-12-08
|
58
|
1
|
57
|
47.20
|
|
2020-11-30
|
1
|
66
|
-65
|
45.00
|
|
2020-11-24
|
50
|
3
|
47
|
47.00
|
|
2020-11-19
|
2
|
70
|
-68
|
50.40
|
|
2020-11-16
|
78
|
11
|
67
|
47.85
|
|
2020-11-12
|
42
|
1
|
41
|
45.75
|
|
2020-10-16
|
1
|
57
|
-56
|
38.00
|
|
2020-10-15
|
2
|
50
|
-48
|
39.00
|
|
2020-09-09
|
22
|
2
|
20
|
36.80
|
|
2020-08-17
|
45
|
1
|
44
|
34.50
|
|
2020-08-07
|
53
|
1
|
52
|
39.90
|
|
2020-08-06
|
50
|
0
|
50
|
36.90
|
|
2020-07-27
|
3
|
55
|
-52
|
37.55
|
|
2020-07-22
|
81
|
0
|
81
|
41.35
|
|
2020-07-21
|
28
|
0
|
28
|
38.90
|
|
2020-07-02
|
4
|
152
|
-148
|
28.60
|
|
2020-06-12
|
0
|
132
|
-132
|
23.55
|
|
2020-05-27
|
50
|
0
|
50
|
25.95
|
|
2020-05-07
|
0
|
148
|
-148
|
27.40
|
|
2020-04-17
|
75
|
7
|
68
|
18.05
|
|
2020-01-20
|
55
|
0
|
55
|
18.65
|
|
2019-07-09
|
0
|
5
|
-5
|
6.70
|
| 合計 | 4063 | 4342 | -279 | |
