| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-22
|
1
|
16
|
-15
|
364.00
|
|
2025-10-20
|
8
|
1
|
7
|
374.00
|
|
2025-09-26
|
0
|
20
|
-20
|
376.00
|
|
2025-09-11
|
1
|
29
|
-28
|
363.50
|
|
2025-09-05
|
40
|
5
|
35
|
390.50
|
|
2025-05-05
|
1
|
38
|
-37
|
261.00
|
|
2025-04-29
|
42
|
3
|
39
|
264.00
|
|
2025-03-07
|
1
|
19
|
-18
|
322.50
|
|
2025-03-06
|
5
|
10
|
-5
|
334.50
|
|
2024-12-31
|
0
|
10
|
-10
|
402.00
|
|
2024-12-23
|
1
|
6
|
-5
|
414.00
|
|
2024-10-30
|
0
|
8
|
-8
|
454.50
|
|
2024-10-29
|
8
|
1
|
7
|
450.00
|
|
2024-10-25
|
0
|
4
|
-4
|
452.00
|
|
2024-10-23
|
0
|
6
|
-6
|
445.50
|
|
2024-06-18
|
3
|
51
|
-48
|
258.00
|
|
2024-06-14
|
2
|
54
|
-52
|
268.00
|
|
2024-06-11
|
9
|
94
|
-85
|
268.00
|
|
2024-06-07
|
18
|
2
|
16
|
246.00
|
|
2024-05-07
|
5
|
36
|
-31
|
248.50
|
|
2024-05-03
|
41
|
2
|
39
|
249.00
|
|
2024-04-02
|
10
|
40
|
-30
|
284.50
|
|
2024-03-28
|
14
|
6
|
8
|
243.00
|
|
2024-03-26
|
2
|
13
|
-11
|
234.00
|
|
2024-03-19
|
0
|
23
|
-23
|
245.00
|
|
2024-03-14
|
91
|
0
|
91
|
224.00
|
|
2024-03-12
|
90
|
3
|
87
|
269.00
|
|
2024-03-11
|
71
|
13
|
58
|
273.50
|
|
2024-03-07
|
20
|
2
|
18
|
276.50
|
|
2024-01-16
|
3
|
43
|
-40
|
158.50
|
|
2024-01-11
|
49
|
1
|
48
|
152.50
|
|
2023-12-14
|
0
|
19
|
-19
|
133.50
|
|
2023-12-13
|
6
|
63
|
-57
|
133.50
|
|
2023-12-12
|
76
|
0
|
76
|
139.50
|
|
2023-12-11
|
1
|
21
|
-20
|
135.50
|
|
2023-11-24
|
18
|
0
|
18
|
132.50
|
|
2023-11-03
|
5
|
80
|
-75
|
130.00
|
|
2023-10-25
|
91
|
15
|
76
|
130.00
|
|
2023-10-24
|
5
|
126
|
-121
|
130.00
|
|
2023-10-18
|
33
|
6
|
27
|
128.00
|
|
2023-10-06
|
58
|
9
|
49
|
133.00
|
|
2023-10-04
|
60
|
10
|
50
|
125.50
|
|
2023-06-05
|
0
|
92
|
-92
|
81.00
|
|
2023-06-01
|
93
|
1
|
92
|
72.60
|
|
2022-03-23
|
1
|
20
|
-19
|
145.50
|
|
2022-03-21
|
3
|
25
|
-22
|
146.00
|
|
2022-03-17
|
45
|
7
|
38
|
146.50
|
|
2021-11-18
|
0
|
13
|
-13
|
118.00
|
|
2021-11-17
|
12
|
0
|
12
|
117.50
|
|
2021-10-19
|
10
|
0
|
10
|
105.00
|
|
2021-09-28
|
11
|
1
|
10
|
116.00
|
|
2021-09-23
|
0
|
10
|
-10
|
118.50
|
|
2021-05-21
|
0
|
10
|
-10
|
122.00
|
|
2021-01-14
|
1
|
22
|
-21
|
112.00
|
|
2020-12-03
|
47
|
106
|
-59
|
90.10
|
|
2020-12-02
|
87
|
20
|
67
|
94.50
|
|
2020-11-11
|
1
|
104
|
-103
|
84.60
|
|
2020-11-09
|
144
|
25
|
119
|
89.90
|
|
2020-09-18
|
4
|
21
|
-17
|
67.30
|
|
2020-09-17
|
2
|
112
|
-110
|
66.50
|
|
2020-09-14
|
63
|
1
|
62
|
67.20
|
|
2020-08-28
|
7
|
102
|
-95
|
67.60
|
|
2020-08-27
|
112
|
23
|
89
|
67.20
|
|
2020-08-07
|
21
|
0
|
21
|
62.80
|
|
2020-08-06
|
30
|
0
|
30
|
64.30
|
|
2019-09-25
|
0
|
2
|
-2
|
35.95
|
| 合計 | 1583 | 1625 | -42 | |
