| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
18
|
37
|
-19
|
164.00
|
|
2026-04-16
|
4
|
90
|
-86
|
147.00
|
|
2026-04-14
|
6
|
77
|
-71
|
139.50
|
|
2026-04-13
|
1
|
156
|
-155
|
141.50
|
|
2026-04-08
|
151
|
0
|
151
|
126.00
|
|
2026-03-09
|
10
|
35
|
-25
|
108.50
|
|
2026-03-05
|
79
|
14
|
65
|
131.00
|
|
2026-03-04
|
9
|
77
|
-68
|
125.50
|
|
2026-03-03
|
85
|
10
|
75
|
135.50
|
|
2026-03-02
|
8
|
133
|
-125
|
132.50
|
|
2026-02-26
|
126
|
1
|
125
|
133.50
|
|
2026-01-09
|
7
|
42
|
-35
|
120.50
|
|
2025-12-26
|
70
|
14
|
56
|
134.00
|
|
2025-12-23
|
1
|
127
|
-126
|
130.50
|
|
2025-12-22
|
137
|
11
|
126
|
119.00
|
|
2025-10-22
|
7
|
14
|
-7
|
71.90
|
|
2025-10-21
|
7
|
0
|
7
|
71.20
|
|
2025-10-15
|
15
|
5
|
10
|
69.90
|
|
2025-10-08
|
0
|
30
|
-30
|
76.60
|
|
2025-09-26
|
18
|
33
|
-15
|
81.10
|
|
2025-09-23
|
4
|
28
|
-24
|
79.70
|
|
2025-08-22
|
0
|
10
|
-10
|
59.50
|
|
2025-08-11
|
0
|
21
|
-21
|
61.00
|
|
2025-08-07
|
11
|
39
|
-28
|
67.20
|
|
2025-08-05
|
99
|
9
|
90
|
72.90
|
|
2025-07-29
|
0
|
15
|
-15
|
61.20
|
|
2025-07-21
|
5
|
0
|
5
|
64.00
|
|
2025-06-13
|
2
|
16
|
-14
|
68.60
|
|
2025-04-29
|
0
|
6
|
-6
|
72.80
|
|
2025-02-06
|
12
|
0
|
12
|
99.70
|
|
2024-12-16
|
2
|
133
|
-131
|
139.00
|
|
2024-12-03
|
52
|
1
|
51
|
154.50
|
|
2024-10-21
|
2
|
20
|
-18
|
166.50
|
|
2024-10-18
|
27
|
7
|
20
|
168.00
|
|
2024-10-08
|
12
|
45
|
-33
|
183.50
|
|
2024-10-07
|
100
|
3
|
97
|
186.00
|
|
2024-10-04
|
1
|
18
|
-17
|
172.00
|
|
2024-09-11
|
22
|
7
|
15
|
136.50
|
|
2024-08-27
|
3
|
68
|
-65
|
128.00
|
|
2024-08-26
|
4
|
33
|
-29
|
126.50
|
|
2024-08-23
|
103
|
9
|
94
|
130.50
|
|
2024-08-21
|
25
|
41
|
-16
|
127.00
|
|
2024-08-02
|
0
|
42
|
-42
|
116.00
|
|
2024-07-31
|
44
|
1
|
43
|
122.00
|
|
2024-05-23
|
0
|
35
|
-35
|
76.40
|
|
2024-01-26
|
0
|
2
|
-2
|
65.70
|
|
2024-01-02
|
3
|
0
|
3
|
66.10
|
|
2023-06-27
|
0
|
3
|
-3
|
80.50
|
|
2023-06-09
|
0
|
3
|
-3
|
83.00
|
|
2022-10-14
|
0
|
7
|
-7
|
79.20
|
|
2022-08-26
|
4
|
25
|
-21
|
122.50
|
|
2022-08-25
|
21
|
1
|
20
|
121.00
|
|
2022-06-23
|
7
|
0
|
7
|
130.00
|
|
2022-04-01
|
1
|
15
|
-14
|
193.00
|
|
2022-03-21
|
1
|
24
|
-23
|
188.00
|
|
2022-03-17
|
38
|
16
|
22
|
185.00
|
|
2022-02-09
|
8
|
57
|
-49
|
253.50
|
|
2022-02-08
|
3
|
40
|
-37
|
240.00
|
|
2022-02-07
|
91
|
6
|
85
|
237.00
|
|
2021-11-23
|
6
|
18
|
-12
|
222.00
|
|
2021-11-22
|
23
|
3
|
20
|
221.50
|
|
2021-09-14
|
0
|
8
|
-8
|
189.00
|
|
2021-07-30
|
16
|
57
|
-41
|
208.00
|
|
2021-07-22
|
30
|
0
|
30
|
179.00
|
|
2020-11-13
|
21
|
8
|
13
|
150.00
|
|
2020-11-06
|
1
|
16
|
-15
|
144.00
|
|
2020-11-04
|
14
|
0
|
14
|
145.50
|
|
2020-10-26
|
10
|
39
|
-29
|
150.50
|
|
2020-10-23
|
30
|
0
|
30
|
149.50
|
|
2020-09-24
|
7
|
31
|
-24
|
147.50
|
|
2020-09-23
|
0
|
16
|
-16
|
154.50
|
|
2020-09-17
|
17
|
1
|
16
|
168.00
|
|
2020-09-16
|
36
|
12
|
24
|
165.00
|
|
2020-07-20
|
0
|
23
|
-23
|
142.00
|
|
2020-07-15
|
1
|
38
|
-37
|
163.00
|
|
2020-07-14
|
39
|
1
|
38
|
175.50
|
|
2020-05-07
|
1
|
64
|
-63
|
108.50
|
|
2020-05-06
|
64
|
1
|
63
|
99.00
|
|
2020-01-08
|
0
|
21
|
-21
|
120.00
|
|
2020-01-07
|
21
|
0
|
21
|
130.00
|
| 合計 | 1803 | 2069 | -266 | |
