點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏捷科 (8086 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (29/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 25%
10日大漲率 26.9%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
24
1
23
142.00
2026-03-02
2
66
-64
126.00
2026-02-26
63
0
63
123.00
2026-02-03
18
0
18
108.00
2025-11-06
1
47
-46
119.50
2025-11-05
59
12
47
120.00
2025-08-06
20
1
19
99.90
2025-07-21
17
45
-28
96.00
2025-04-21
19
14
5
69.70
2025-01-03
7
17
-10
109.50
2024-06-27
10
1
9
133.00
2024-05-06
10
60
-50
137.50
2024-05-03
30
7
23
139.00
2024-05-02
32
5
27
135.50
2024-04-02
1
25
-24
150.00
2024-04-01
28
3
25
146.00
2024-03-29
6
17
-11
144.00
2024-03-26
12
37
-25
148.00
2024-03-22
37
0
37
2024-03-20
21
108
-87
148.00
2024-03-13
15
65
-50
153.50
2024-03-07
41
206
-165
155.50
2024-03-06
101
12
89
156.50
2024-02-29
6
75
-69
141.50
2024-02-27
173
20
153
137.50
2024-02-26
119
8
111
141.50
2024-02-15
1
66
-65
131.00
2024-02-05
31
174
-143
127.50
2024-02-01
156
0
156
124.50
2024-01-22
22
1
21
118.50
2024-01-11
16
30
-14
114.50
2023-11-29
31
9
22
130.50
2023-03-02
0
5
-5
76.60
2023-01-09
6
58
-52
75.20
2023-01-06
50
0
50
73.10
2022-11-03
0
20
-20
63.40
2022-11-01
27
7
20
63.10
2022-08-01
5
20
-15
72.40
2022-07-26
15
0
15
73.70
2022-05-23
8
61
-53
85.70
2022-05-19
0
30
-30
88.00
2022-05-18
98
9
89
88.00
2021-12-15
14
1
13
140.00
2021-06-25
12
50
-38
155.00
2021-06-08
10
0
10
138.00
2021-05-27
81
31
50
138.00
2021-05-26
11
142
-131
135.50
2021-05-24
53
8
45
123.00
2021-03-15
15
51
-36
147.50
2021-03-12
65
42
23
152.00
2020-05-29
1
53
-52
90.80
2020-05-26
73
11
62
88.50
2020-03-03
32
1
31
95.70
2020-02-26
32
3
29
96.00
2020-02-20
0
32
-32
97.60
2020-02-19
27
0
27
97.70
2020-02-12
0
59
-59
101.00
2020-01-13
0
31
-31
90.70
2019-10-31
40
4
36
108.50
合計 1804 1861 -57