點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富鼎 (8261 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (24/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
149 pts
5日大漲率 29.4%
10日大漲率 27.5%
20日大漲率 37.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
19
2
17
171.00
2026-05-20
1
76
-75
149.00
2026-05-14
82
3
79
136.00
2026-05-08
6
77
-71
126.00
2026-05-07
73
0
73
128.00
2026-03-20
0
66
-66
107.50
2026-03-17
0
38
-38
112.50
2026-03-13
104
6
98
111.00
2026-03-12
4
116
-112
101.00
2026-03-11
130
16
114
101.00
2026-03-09
3
23
-20
96.50
2026-03-05
22
0
22
97.80
2025-03-20
13
0
13
86.50
2025-02-26
4
1
3
93.60
2024-09-24
26
39
-13
83.00
2024-06-20
0
13
-13
85.60
2023-12-08
22
126
-104
100.00
2023-11-30
88
13
75
105.50
2023-11-29
45
21
24
103.00
2023-04-17
2
31
-29
113.00
2023-04-12
32
1
31
114.50
2022-12-12
0
15
-15
107.00
2022-11-03
4
22
-18
101.50
2022-10-31
0
54
-54
94.70
2022-10-27
55
0
55
96.20
2022-10-05
40
13
27
109.00
2022-08-24
17
52
-35
117.00
2022-06-29
26
5
21
115.50
2022-04-18
15
25
-10
101.50
2022-04-08
17
31
-14
107.50
2022-02-21
30
20
10
107.00
2022-01-19
30
63
-33
104.00
2022-01-18
43
11
32
101.00
2021-10-06
31
12
19
80.10
2021-09-28
13
25
-12
88.10
2021-09-23
31
18
13
89.60
2021-09-14
37
23
14
95.20
2021-08-27
20
4
16
98.00
2021-06-30
13
93
-80
76.90
2021-06-24
15
77
-62
73.20
2021-06-23
160
6
154
73.50
2021-06-10
16
107
-91
70.40
2021-06-09
98
14
84
66.70
2021-05-31
65
1
64
68.30
2021-05-27
0
53
-53
62.00
2021-05-25
1
46
-45
62.00
2021-05-21
121
24
97
59.10
2021-05-19
2
80
-78
58.50
2021-05-18
82
0
82
57.30
2021-05-13
1
42
-41
60.00
2021-02-25
15
76
-61
51.20
2021-02-24
66
2
64
51.70
2021-01-04
6
92
-86
53.50
2020-12-31
91
9
82
52.90
2020-12-28
15
102
-87
52.40
2020-12-25
99
16
83
53.00
2020-12-22
10
109
-99
50.80
2019-07-12
5
0
5
26.75
2019-07-04
0
5
-5
26.80
2019-07-03
0
9
-9
26.70
2019-07-02
0
28
-28
26.90
合計 1966 2052 -86