| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
186
|
78
|
108
|
67.60
|
|
2026-04-29
|
434
|
168
|
266
|
66.20
|
|
2026-03-11
|
12
|
126
|
-114
|
57.20
|
|
2026-03-06
|
82
|
46
|
36
|
59.10
|
|
2026-03-05
|
26
|
134
|
-108
|
60.50
|
|
2026-03-04
|
74
|
289
|
-215
|
57.40
|
|
2026-02-06
|
421
|
170
|
251
|
47.60
|
|
2026-01-27
|
203
|
68
|
135
|
51.40
|
|
2026-01-12
|
351
|
201
|
150
|
34.85
|
|
2025-12-11
|
583
|
292
|
291
|
37.40
|
|
2025-11-11
|
487
|
1068
|
-581
|
32.05
|
|
2025-11-04
|
412
|
89
|
323
|
28.45
|
|
2025-10-31
|
676
|
525
|
151
|
28.00
|
|
2025-09-18
|
33
|
249
|
-216
|
25.85
|
|
2025-09-15
|
67
|
241
|
-174
|
25.65
|
|
2025-07-31
|
233
|
807
|
-574
|
23.90
|
|
2025-05-23
|
7
|
94
|
-87
|
14.30
|
|
2025-05-21
|
88
|
3
|
85
|
14.40
|
|
2025-05-13
|
2
|
108
|
-106
|
14.65
|
|
2025-05-02
|
109
|
4
|
105
|
14.35
|
|
2025-03-19
|
8
|
83
|
-75
|
17.35
|
|
2025-03-17
|
34
|
241
|
-207
|
17.55
|
|
2025-03-04
|
56
|
0
|
56
|
16.40
|
|
2024-10-11
|
66
|
5
|
61
|
16.85
|
|
2024-07-15
|
3
|
24
|
-21
|
18.90
|
|
2024-05-02
|
2
|
25
|
-23
|
17.15
|
|
2024-04-24
|
2
|
65
|
-63
|
17.05
|
|
2024-04-17
|
62
|
0
|
62
|
16.90
|
|
2024-03-14
|
6
|
84
|
-78
|
17.40
|
|
2024-03-07
|
35
|
0
|
35
|
18.00
|
|
2024-02-23
|
6
|
104
|
-98
|
18.25
|
|
2023-12-12
|
53
|
0
|
53
|
18.65
|
|
2023-11-15
|
0
|
66
|
-66
|
19.35
|
|
2023-11-09
|
0
|
52
|
-52
|
19.00
|
|
2023-11-07
|
3
|
52
|
-49
|
19.00
|
|
2023-11-06
|
135
|
2
|
133
|
19.00
|
|
2023-08-24
|
5
|
106
|
-101
|
18.30
|
|
2023-07-31
|
179
|
438
|
-259
|
21.60
|
|
2023-07-21
|
107
|
0
|
107
|
17.90
|
|
2023-07-19
|
50
|
1
|
49
|
17.70
|
|
2023-07-07
|
10
|
62
|
-52
|
18.25
|
|
2023-06-28
|
72
|
15
|
57
|
19.75
|
|
2023-06-27
|
84
|
24
|
60
|
19.90
|
|
2023-06-12
|
9
|
71
|
-62
|
17.75
|
|
2023-05-12
|
5
|
36
|
-31
|
18.75
|
|
2023-04-28
|
3
|
24
|
-21
|
20.30
|
|
2023-04-17
|
42
|
0
|
42
|
20.85
|
|
2023-04-06
|
32
|
5
|
27
|
20.10
|
|
2022-10-11
|
0
|
58
|
-58
|
18.55
|
|
2022-09-30
|
10
|
107
|
-97
|
17.45
|
|
2022-08-24
|
0
|
61
|
-61
|
17.85
|
|
2022-08-23
|
31
|
2
|
29
|
17.70
|
|
2022-08-22
|
29
|
0
|
29
|
17.90
|
|
2022-08-19
|
0
|
32
|
-32
|
18.10
|
|
2022-08-18
|
31
|
0
|
31
|
17.95
|
|
2022-05-16
|
100
|
2
|
98
|
20.65
|
|
2022-03-09
|
89
|
14
|
75
|
23.25
|
|
2022-02-17
|
5
|
34
|
-29
|
23.00
|
|
2022-01-24
|
15
|
64
|
-49
|
23.65
|
|
2021-12-22
|
35
|
89
|
-54
|
26.40
|
|
2021-12-16
|
74
|
7
|
67
|
25.50
|
|
2021-12-15
|
7
|
47
|
-40
|
25.55
|
|
2021-12-01
|
13
|
207
|
-194
|
26.85
|
|
2021-11-18
|
51
|
126
|
-75
|
27.05
|
|
2021-11-16
|
242
|
11
|
231
|
27.05
|
|
2021-11-03
|
72
|
7
|
65
|
27.65
|
|
2021-10-28
|
23
|
76
|
-53
|
27.50
|
|
2021-10-13
|
36
|
148
|
-112
|
26.40
|
|
2021-10-08
|
71
|
6
|
65
|
27.50
|
|
2021-09-16
|
199
|
57
|
142
|
32.35
|
|
2021-09-01
|
66
|
165
|
-99
|
35.90
|
|
2021-08-31
|
327
|
159
|
168
|
36.05
|
|
2021-08-27
|
165
|
280
|
-115
|
35.80
|
|
2021-08-18
|
319
|
518
|
-199
|
34.40
|
|
2021-08-13
|
310
|
133
|
177
|
34.45
|
|
2021-08-10
|
256
|
149
|
107
|
37.70
|
|
2021-08-06
|
56
|
223
|
-167
|
38.55
|
|
2021-07-30
|
245
|
115
|
130
|
38.10
|
|
2021-07-23
|
271
|
408
|
-137
|
42.15
|
|
2021-07-12
|
522
|
737
|
-215
|
40.45
|
|
2021-07-09
|
818
|
532
|
286
|
39.20
|
|
2021-07-06
|
317
|
759
|
-442
|
40.25
|
|
2021-07-05
|
197
|
1015
|
-818
|
36.60
|
|
2021-07-01
|
2038
|
942
|
1096
|
37.70
|
|
2021-06-09
|
200
|
88
|
112
|
34.45
|
|
2021-06-08
|
217
|
104
|
113
|
35.30
|
|
2021-05-28
|
244
|
720
|
-476
|
32.45
|
|
2021-05-18
|
323
|
645
|
-322
|
28.40
|
|
2021-04-26
|
502
|
190
|
312
|
28.80
|
|
2021-04-22
|
1097
|
499
|
598
|
28.10
|
|
2020-10-28
|
62
|
5
|
57
|
12.65
|
|
2020-10-27
|
117
|
14
|
103
|
12.90
|
|
2020-09-03
|
68
|
295
|
-227
|
12.35
|
|
2020-08-03
|
2
|
17
|
-15
|
9.93
|
|
2020-07-20
|
0
|
41
|
-41
|
10.05
|
|
2020-07-07
|
27
|
0
|
27
|
10.00
|
|
2020-07-02
|
13
|
0
|
13
|
9.93
|
|
2020-06-03
|
50
|
0
|
50
|
9.42
|
|
2020-05-25
|
20
|
0
|
20
|
8.69
|
|
2020-05-18
|
12
|
2
|
10
|
8.66
|
|
2020-04-30
|
50
|
0
|
50
|
8.96
|
|
2020-04-27
|
0
|
20
|
-20
|
8.57
|
|
2020-04-16
|
120
|
0
|
120
|
8.54
|
|
2020-04-14
|
25
|
0
|
25
|
8.55
|
|
2020-03-05
|
0
|
19
|
-19
|
10.10
|
|
2020-03-04
|
46
|
27
|
19
|
10.05
|
|
2019-12-03
|
10
|
0
|
10
|
11.55
|
|
2019-09-26
|
0
|
7
|
-7
|
11.90
|
|
2019-08-19
|
30
|
0
|
30
|
11.60
|
|
2019-07-30
|
1
|
17
|
-16
|
12.20
|
|
2019-07-26
|
0
|
6
|
-6
|
12.30
|
| 合計 | 15831 | 16351 | -520 | |
