| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
380
|
719
|
-339
|
94.40
|
|
2025-10-27
|
328
|
168
|
160
|
66.90
|
|
2025-10-22
|
315
|
171
|
144
|
66.70
|
|
2025-10-09
|
342
|
211
|
131
|
71.20
|
|
2025-07-09
|
199
|
73
|
126
|
36.35
|
|
2025-06-11
|
612
|
876
|
-264
|
38.45
|
|
2025-06-06
|
549
|
320
|
229
|
39.50
|
|
2025-05-27
|
721
|
950
|
-229
|
32.75
|
|
2025-05-23
|
239
|
428
|
-189
|
32.25
|
|
2025-05-14
|
245
|
85
|
160
|
30.20
|
|
2025-05-08
|
231
|
372
|
-141
|
29.20
|
|
2025-05-06
|
244
|
121
|
123
|
28.55
|
|
2025-04-21
|
39
|
177
|
-138
|
26.35
|
|
2025-03-20
|
29
|
147
|
-118
|
32.50
|
|
2025-03-19
|
159
|
90
|
69
|
31.80
|
|
2025-03-13
|
153
|
29
|
124
|
31.25
|
|
2025-03-06
|
209
|
350
|
-141
|
33.80
|
|
2025-01-20
|
7
|
105
|
-98
|
28.60
|
|
2024-11-19
|
7
|
55
|
-48
|
22.55
|
|
2024-10-30
|
67
|
10
|
57
|
21.55
|
|
2024-10-08
|
73
|
229
|
-156
|
23.10
|
|
2024-09-11
|
26
|
116
|
-90
|
22.00
|
|
2024-08-15
|
101
|
2
|
99
|
22.15
|
|
2024-08-14
|
18
|
169
|
-151
|
21.85
|
|
2024-08-09
|
126
|
64
|
62
|
21.65
|
|
2024-08-08
|
132
|
53
|
79
|
21.50
|
|
2024-07-23
|
28
|
3
|
25
|
24.05
|
|
2024-07-12
|
130
|
325
|
-195
|
26.45
|
|
2024-07-02
|
127
|
35
|
92
|
25.35
|
|
2024-07-01
|
101
|
215
|
-114
|
25.80
|
|
2024-06-28
|
155
|
71
|
84
|
25.70
|
|
2024-06-20
|
234
|
422
|
-188
|
27.45
|
|
2024-05-15
|
36
|
284
|
-248
|
19.25
|
|
2024-05-14
|
281
|
140
|
141
|
19.20
|
|
2024-04-30
|
30
|
132
|
-102
|
18.20
|
|
2024-04-26
|
88
|
8
|
80
|
17.50
|
|
2024-04-22
|
51
|
7
|
44
|
16.90
|
|
2024-04-19
|
68
|
21
|
47
|
17.70
|
|
2023-11-23
|
368
|
210
|
158
|
17.75
|
|
2023-09-14
|
0
|
55
|
-55
|
13.85
|
|
2023-09-11
|
55
|
6
|
49
|
13.70
|
|
2023-08-31
|
3
|
54
|
-51
|
13.30
|
|
2023-07-26
|
10
|
66
|
-56
|
13.80
|
|
2023-07-21
|
82
|
8
|
74
|
13.10
|
|
2023-05-12
|
0
|
11
|
-11
|
11.75
|
|
2023-05-10
|
4
|
0
|
4
|
11.80
|
|
2023-05-03
|
3
|
0
|
3
|
11.90
|
|
2023-04-28
|
0
|
36
|
-36
|
11.75
|
|
2023-04-25
|
8
|
0
|
8
|
11.70
|
|
2023-04-14
|
0
|
52
|
-52
|
12.15
|
|
2023-04-10
|
7
|
0
|
7
|
11.95
|
|
2023-04-07
|
10
|
0
|
10
|
11.95
|
|
2023-03-14
|
51
|
0
|
51
|
12.20
|
|
2023-03-10
|
33
|
18
|
15
|
12.45
|
|
2023-03-06
|
4
|
66
|
-62
|
12.75
|
|
2023-03-03
|
61
|
0
|
61
|
12.50
|
|
2023-02-22
|
30
|
0
|
30
|
12.65
|
|
2023-01-16
|
10
|
0
|
10
|
12.30
|
|
2023-01-05
|
4
|
31
|
-27
|
12.30
|
|
2022-12-22
|
7
|
0
|
7
|
11.85
|
|
2022-11-21
|
0
|
19
|
-19
|
12.35
|
|
2022-10-14
|
1
|
20
|
-19
|
11.45
|
|
2022-10-11
|
40
|
0
|
40
|
11.80
|
|
2022-09-21
|
16
|
0
|
16
|
13.25
|
|
2022-09-20
|
0
|
25
|
-25
|
13.55
|
|
2022-09-15
|
31
|
14
|
17
|
13.80
|
|
2022-09-08
|
33
|
7
|
26
|
14.10
|
|
2022-08-03
|
0
|
68
|
-68
|
12.65
|
|
2022-07-28
|
0
|
15
|
-15
|
12.65
|
|
2022-07-18
|
0
|
11
|
-11
|
12.55
|
|
2022-07-13
|
1
|
22
|
-21
|
11.95
|
|
2022-07-06
|
10
|
0
|
10
|
12.15
|
|
2022-06-17
|
17
|
0
|
17
|
13.25
|
|
2022-06-14
|
10
|
0
|
10
|
13.75
|
|
2022-06-13
|
12
|
1
|
11
|
13.75
|
|
2022-06-10
|
53
|
0
|
53
|
14.15
|
|
2022-06-02
|
11
|
0
|
11
|
14.35
|
|
2022-05-27
|
15
|
4
|
11
|
13.70
|
|
2022-03-07
|
39
|
10
|
29
|
14.75
|
|
2022-01-03
|
33
|
3
|
30
|
17.15
|
|
2021-09-08
|
7
|
63
|
-56
|
16.80
|
|
2021-09-03
|
70
|
32
|
38
|
18.65
|
|
2021-08-16
|
9
|
189
|
-180
|
17.15
|
|
2021-07-14
|
531
|
247
|
284
|
20.50
|
|
2021-07-02
|
13
|
116
|
-103
|
17.75
|
|
2021-04-27
|
143
|
43
|
100
|
19.55
|
|
2021-04-26
|
165
|
29
|
136
|
19.85
|
|
2021-01-29
|
3
|
32
|
-29
|
13.25
|
|
2020-11-11
|
20
|
0
|
20
|
10.15
|
|
2020-11-06
|
15
|
0
|
15
|
10.10
|
|
2020-10-23
|
5
|
17
|
-12
|
10.35
|
|
2020-10-20
|
17
|
0
|
17
|
10.15
|
|
2020-07-09
|
10
|
74
|
-64
|
11.30
|
|
2020-07-07
|
0
|
50
|
-50
|
10.90
|
|
2020-07-02
|
0
|
45
|
-45
|
11.15
|
|
2020-06-22
|
5
|
207
|
-202
|
11.15
|
|
2020-06-18
|
233
|
16
|
217
|
11.50
|
|
2020-04-06
|
8
|
20
|
-12
|
9.03
|
|
2020-02-27
|
49
|
1
|
48
|
12.05
|
|
2020-02-20
|
0
|
56
|
-56
|
12.50
|
|
2020-02-13
|
8
|
31
|
-23
|
12.20
|
|
2020-02-05
|
0
|
49
|
-49
|
10.95
|
|
2020-01-13
|
5
|
15
|
-10
|
12.45
|
|
2020-01-06
|
15
|
0
|
15
|
12.60
|
|
2019-12-27
|
0
|
16
|
-16
|
12.95
|
|
2019-12-16
|
32
|
10
|
22
|
12.55
|
|
2019-11-19
|
112
|
6
|
106
|
12.60
|
|
2019-07-18
|
0
|
20
|
-20
|
15.05
|
|
2019-07-17
|
0
|
45
|
-45
|
15.15
|
|
2019-07-11
|
0
|
80
|
-80
|
14.85
|
|
2019-07-10
|
55
|
1
|
54
|
14.90
|
|
2019-07-03
|
10
|
0
|
10
|
15.20
|
| 合計 | 9492 | 10095 | -603 | |
