| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
42
|
22
|
20
|
41.70
|
|
2026-04-23
|
9
|
32
|
-23
|
32.00
|
|
2026-04-17
|
17
|
3
|
14
|
30.50
|
|
2026-04-15
|
10
|
0
|
10
|
29.65
|
|
2026-04-07
|
10
|
0
|
10
|
28.70
|
|
2026-02-26
|
23
|
47
|
-24
|
33.50
|
|
2026-02-23
|
0
|
15
|
-15
|
31.20
|
|
2026-02-11
|
17
|
6
|
11
|
30.50
|
|
2026-02-04
|
1
|
17
|
-16
|
32.45
|
|
2026-02-03
|
3
|
15
|
-12
|
32.05
|
|
2026-01-29
|
54
|
19
|
35
|
33.60
|
|
2025-12-29
|
1
|
9
|
-8
|
28.95
|
|
2025-12-15
|
4
|
0
|
4
|
28.90
|
|
2025-12-09
|
0
|
11
|
-11
|
29.90
|
|
2025-12-05
|
0
|
7
|
-7
|
29.00
|
|
2025-12-03
|
11
|
1
|
10
|
29.15
|
|
2025-11-04
|
12
|
39
|
-27
|
32.25
|
|
2025-11-03
|
5
|
37
|
-32
|
34.10
|
|
2025-10-30
|
79
|
25
|
54
|
35.40
|
|
2025-10-28
|
89
|
156
|
-67
|
37.90
|
|
2025-10-02
|
12
|
1
|
11
|
31.55
|
|
2025-09-30
|
2
|
19
|
-17
|
32.00
|
|
2025-09-26
|
30
|
8
|
22
|
30.90
|
|
2025-09-24
|
11
|
44
|
-33
|
33.25
|
|
2025-08-22
|
0
|
2
|
-2
|
21.05
|
|
2025-08-08
|
0
|
3
|
-3
|
21.40
|
|
2025-08-04
|
0
|
4
|
-4
|
20.55
|
|
2025-07-14
|
0
|
1
|
-1
|
20.85
|
|
2025-06-25
|
0
|
2
|
-2
|
22.00
|
|
2025-06-23
|
2
|
0
|
2
|
21.00
|
|
2025-05-08
|
0
|
6
|
-6
|
24.00
|
|
2025-05-07
|
3
|
0
|
3
|
23.50
|
|
2025-04-23
|
3
|
0
|
3
|
23.10
|
|
2025-04-21
|
0
|
5
|
-5
|
22.45
|
|
2025-03-20
|
0
|
22
|
-22
|
30.65
|
|
2025-03-11
|
8
|
0
|
8
|
29.80
|
|
2025-03-03
|
3
|
0
|
3
|
30.15
|
|
2025-02-21
|
0
|
10
|
-10
|
31.85
|
|
2025-02-11
|
7
|
0
|
7
|
30.80
|
|
2025-01-15
|
7
|
0
|
7
|
29.55
|
|
2025-01-02
|
0
|
5
|
-5
|
31.00
|
|
2024-12-03
|
2
|
14
|
-12
|
35.20
|
|
2024-11-15
|
0
|
10
|
-10
|
33.90
|
|
2024-11-12
|
9
|
1
|
8
|
34.15
|
|
2024-10-22
|
8
|
0
|
8
|
34.45
|
|
2024-09-25
|
0
|
6
|
-6
|
33.35
|
|
2024-07-31
|
6
|
1
|
5
|
32.40
|
|
2024-07-15
|
0
|
10
|
-10
|
33.20
|
|
2024-06-20
|
7
|
0
|
7
|
33.95
|
|
2024-06-17
|
0
|
13
|
-13
|
33.55
|
|
2024-06-13
|
0
|
10
|
-10
|
32.65
|
|
2024-05-31
|
10
|
0
|
10
|
32.50
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-13
|
0
|
10
|
-10
|
31.25
|
|
2024-04-17
|
4
|
10
|
-6
|
31.00
|
|
2024-04-12
|
5
|
0
|
5
|
32.00
|
|
2024-01-29
|
6
|
0
|
6
|
31.65
|
|
2024-01-02
|
4
|
0
|
4
|
34.55
|
|
2023-08-07
|
6
|
3
|
3
|
39.15
|
|
2023-06-29
|
1
|
4
|
-3
|
39.95
|
|
2023-06-21
|
9
|
2
|
7
|
40.15
|
|
2023-02-13
|
0
|
7
|
-7
|
40.55
|
|
2023-02-03
|
0
|
28
|
-28
|
41.20
|
|
2022-11-08
|
1
|
12
|
-11
|
35.75
|
|
2022-10-12
|
2
|
7
|
-5
|
32.10
|
|
2022-09-27
|
12
|
1
|
11
|
36.25
|
|
2022-09-22
|
3
|
12
|
-9
|
39.75
|
|
2022-09-19
|
8
|
0
|
8
|
39.85
|
|
2022-08-18
|
3
|
25
|
-22
|
41.15
|
|
2022-08-16
|
11
|
0
|
11
|
40.35
|
|
2022-08-12
|
15
|
72
|
-57
|
40.00
|
|
2022-08-03
|
9
|
23
|
-14
|
37.20
|
|
2022-08-02
|
7
|
1
|
6
|
36.10
|
|
2022-07-05
|
1
|
18
|
-17
|
34.00
|
|
2022-04-13
|
0
|
8
|
-8
|
39.70
|
|
2022-04-07
|
0
|
21
|
-21
|
41.00
|
|
2022-03-31
|
20
|
2
|
18
|
43.25
|
|
2022-01-18
|
13
|
0
|
13
|
45.45
|
|
2021-12-24
|
126
|
43
|
83
|
49.70
|
|
2021-12-20
|
15
|
2
|
13
|
46.20
|
|
2021-12-17
|
56
|
5
|
51
|
46.40
|
|
2021-12-08
|
81
|
171
|
-90
|
53.20
|
|
2021-12-06
|
269
|
53
|
216
|
54.20
|
|
2021-11-19
|
44
|
90
|
-46
|
48.15
|
|
2021-11-11
|
0
|
27
|
-27
|
44.65
|
|
2021-11-09
|
21
|
1
|
20
|
43.90
|
|
2021-11-05
|
30
|
9
|
21
|
43.95
|
|
2021-11-03
|
10
|
37
|
-27
|
44.75
|
|
2021-10-27
|
7
|
35
|
-28
|
45.50
|
|
2021-10-25
|
4
|
45
|
-41
|
44.30
|
|
2021-10-13
|
5
|
38
|
-33
|
40.10
|
|
2021-10-12
|
2
|
26
|
-24
|
41.20
|
|
2021-10-06
|
31
|
0
|
31
|
42.15
|
|
2021-09-27
|
60
|
13
|
47
|
48.55
|
|
2021-09-14
|
14
|
0
|
14
|
45.00
|
|
2021-07-26
|
19
|
68
|
-49
|
49.05
|
|
2021-07-15
|
47
|
15
|
32
|
47.40
|
|
2021-06-30
|
32
|
95
|
-63
|
38.40
|
|
2021-06-21
|
51
|
13
|
38
|
33.45
|
|
2021-06-18
|
35
|
4
|
31
|
35.25
|
|
2021-06-17
|
12
|
5
|
7
|
34.20
|
|
2021-06-10
|
15
|
1
|
14
|
32.80
|
|
2021-03-25
|
1
|
39
|
-38
|
38.75
|
|
2021-03-24
|
38
|
7
|
31
|
38.75
|
|
2021-03-19
|
12
|
37
|
-25
|
38.00
|
|
2021-03-09
|
25
|
11
|
14
|
34.20
|
|
2021-03-03
|
24
|
5
|
19
|
37.10
|
|
2021-02-05
|
13
|
49
|
-36
|
33.60
|
|
2021-01-28
|
54
|
0
|
54
|
36.55
|
|
2020-09-03
|
13
|
43
|
-30
|
28.60
|
|
2020-09-01
|
32
|
0
|
32
|
27.80
|
|
2020-08-31
|
22
|
1
|
21
|
28.00
|
|
2020-08-27
|
0
|
30
|
-30
|
28.70
|
|
2020-08-18
|
11
|
46
|
-35
|
29.00
|
|
2020-07-31
|
32
|
4
|
28
|
31.75
|
|
2020-04-28
|
21
|
140
|
-119
|
24.90
|
|
2020-04-27
|
130
|
14
|
116
|
24.50
|
|
2020-04-22
|
55
|
103
|
-48
|
23.15
|
|
2020-04-21
|
20
|
182
|
-162
|
22.40
|
|
2020-04-17
|
102
|
12
|
90
|
24.80
|
|
2020-04-16
|
140
|
55
|
85
|
24.70
|
|
2020-04-15
|
52
|
214
|
-162
|
24.30
|
|
2020-04-14
|
63
|
35
|
28
|
24.15
|
|
2020-04-13
|
123
|
64
|
59
|
24.00
|
|
2020-04-10
|
78
|
135
|
-57
|
24.90
|
|
2020-04-09
|
138
|
68
|
70
|
23.30
|
|
2020-04-07
|
9
|
52
|
-43
|
22.25
|
|
2020-04-01
|
102
|
0
|
102
|
19.90
|
|
2020-03-27
|
78
|
36
|
42
|
20.20
|
|
2020-01-09
|
1
|
10
|
-9
|
19.25
|
|
2019-11-21
|
0
|
4
|
-4
|
18.45
|
|
2019-11-15
|
10
|
0
|
10
|
18.70
|
|
2019-11-06
|
0
|
5
|
-5
|
19.50
|
|
2019-10-09
|
5
|
15
|
-10
|
19.20
|
|
2019-09-17
|
12
|
0
|
12
|
21.45
|
|
2019-07-16
|
10
|
74
|
-64
|
21.40
|
|
2019-07-15
|
0
|
40
|
-40
|
21.30
|
| 合計 | 3069 | 3258 | -189 | |
