| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
52
|
-51
|
25.05
|
|
2026-05-14
|
34
|
12
|
22
|
24.70
|
|
2026-05-12
|
126
|
5
|
121
|
25.45
|
|
2026-04-21
|
7
|
52
|
-45
|
25.40
|
|
2026-04-17
|
6
|
36
|
-30
|
24.75
|
|
2026-04-13
|
0
|
51
|
-51
|
24.35
|
|
2026-04-02
|
21
|
0
|
21
|
23.90
|
|
2026-03-31
|
2
|
30
|
-28
|
24.05
|
|
2026-03-12
|
25
|
0
|
25
|
27.85
|
|
2026-01-28
|
102
|
58
|
44
|
32.55
|
|
2026-01-20
|
173
|
299
|
-126
|
33.65
|
|
2026-01-09
|
17
|
1
|
16
|
28.00
|
|
2025-12-30
|
8
|
29
|
-21
|
29.15
|
|
2025-12-29
|
24
|
0
|
24
|
28.75
|
|
2025-12-26
|
3
|
20
|
-17
|
29.35
|
|
2025-12-16
|
116
|
72
|
44
|
30.15
|
|
2025-12-12
|
10
|
42
|
-32
|
30.20
|
|
2025-11-04
|
146
|
90
|
56
|
29.45
|
|
2025-10-31
|
145
|
54
|
91
|
30.50
|
|
2025-10-22
|
69
|
157
|
-88
|
29.90
|
|
2025-10-20
|
36
|
92
|
-56
|
27.40
|
|
2025-10-09
|
12
|
1
|
11
|
24.70
|
|
2025-09-26
|
19
|
74
|
-55
|
23.50
|
|
2025-09-25
|
6
|
25
|
-19
|
25.00
|
|
2025-09-08
|
61
|
14
|
47
|
25.15
|
|
2025-08-22
|
54
|
27
|
27
|
23.00
|
|
2025-08-18
|
8
|
30
|
-22
|
23.80
|
|
2025-08-07
|
3
|
28
|
-25
|
22.60
|
|
2025-08-06
|
37
|
3
|
34
|
22.90
|
|
2025-07-15
|
0
|
17
|
-17
|
20.40
|
|
2025-07-14
|
1
|
17
|
-16
|
20.15
|
|
2025-06-20
|
31
|
5
|
26
|
20.60
|
|
2025-04-30
|
7
|
0
|
7
|
25.70
|
|
2025-04-17
|
22
|
47
|
-25
|
25.00
|
|
2025-04-15
|
123
|
67
|
56
|
25.20
|
|
2025-04-10
|
0
|
23
|
-23
|
22.35
|
|
2025-03-31
|
70
|
34
|
36
|
26.60
|
|
2025-03-24
|
7
|
2
|
5
|
31.40
|
|
2025-03-13
|
16
|
1
|
15
|
30.30
|
|
2025-03-10
|
22
|
4
|
18
|
32.10
|
|
2025-02-10
|
8
|
3
|
5
|
35.90
|
|
2025-01-14
|
21
|
33
|
-12
|
33.50
|
|
2025-01-07
|
57
|
34
|
23
|
35.20
|
|
2024-11-28
|
23
|
38
|
-15
|
40.90
|
|
2024-11-01
|
9
|
26
|
-17
|
38.25
|
|
2024-10-25
|
27
|
16
|
11
|
38.15
|
|
2024-10-14
|
5
|
19
|
-14
|
39.20
|
|
2024-10-04
|
25
|
11
|
14
|
41.25
|
|
2024-09-19
|
10
|
19
|
-9
|
39.10
|
|
2024-09-10
|
27
|
8
|
19
|
37.10
|
|
2024-09-06
|
2
|
22
|
-20
|
37.05
|
|
2024-09-02
|
3
|
11
|
-8
|
39.75
|
|
2024-08-28
|
13
|
24
|
-11
|
39.85
|
|
2024-08-27
|
3
|
22
|
-19
|
39.95
|
|
2024-08-26
|
0
|
14
|
-14
|
40.50
|
|
2024-08-22
|
14
|
3
|
11
|
39.95
|
|
2024-08-21
|
9
|
25
|
-16
|
40.05
|
|
2024-08-19
|
3
|
14
|
-11
|
40.50
|
|
2024-08-12
|
13
|
27
|
-14
|
40.70
|
|
2024-07-31
|
3
|
20
|
-17
|
42.30
|
|
2024-07-30
|
6
|
34
|
-28
|
43.15
|
|
2024-06-18
|
20
|
4
|
16
|
51.50
|
|
2024-05-31
|
16
|
3
|
13
|
50.90
|
|
2024-05-29
|
10
|
37
|
-27
|
51.40
|
|
2024-04-15
|
7
|
23
|
-16
|
52.30
|
|
2024-03-22
|
44
|
6
|
38
|
|
|
2024-03-13
|
28
|
4
|
24
|
55.00
|
|
2024-02-29
|
23
|
84
|
-61
|
61.30
|
|
2024-02-22
|
49
|
19
|
30
|
61.30
|
|
2024-01-26
|
21
|
5
|
16
|
56.90
|
|
2024-01-25
|
33
|
5
|
28
|
58.00
|
|
2023-12-11
|
73
|
25
|
48
|
59.60
|
|
2023-12-07
|
48
|
16
|
32
|
60.50
|
|
2023-12-06
|
76
|
13
|
63
|
61.60
|
|
2023-11-28
|
54
|
100
|
-46
|
62.80
|
|
2023-11-17
|
75
|
37
|
38
|
56.20
|
|
2023-11-08
|
21
|
6
|
15
|
54.20
|
|
2023-10-06
|
31
|
1
|
30
|
61.60
|
|
2023-10-04
|
39
|
3
|
36
|
60.80
|
|
2023-09-26
|
10
|
40
|
-30
|
58.50
|
|
2023-09-13
|
24
|
7
|
17
|
62.10
|
|
2023-09-12
|
42
|
6
|
36
|
62.00
|
|
2023-04-28
|
175
|
78
|
97
|
73.50
|
|
2022-12-30
|
5
|
33
|
-28
|
39.45
|
|
2022-12-28
|
8
|
53
|
-45
|
39.00
|
|
2022-11-03
|
3
|
16
|
-13
|
36.90
|
|
2022-10-25
|
31
|
11
|
20
|
34.85
|
|
2022-09-08
|
8
|
28
|
-20
|
37.30
|
|
2022-07-26
|
2
|
39
|
-37
|
36.15
|
|
2022-07-25
|
2
|
36
|
-34
|
37.00
|
|
2022-07-21
|
92
|
11
|
81
|
37.35
|
|
2022-05-16
|
8
|
24
|
-16
|
37.35
|
|
2022-03-09
|
1
|
32
|
-31
|
42.65
|
|
2021-12-29
|
140
|
64
|
76
|
50.60
|
|
2021-12-28
|
194
|
69
|
125
|
50.00
|
|
2021-12-21
|
166
|
79
|
87
|
43.05
|
|
2021-10-13
|
32
|
15
|
17
|
29.90
|
|
2021-07-05
|
108
|
243
|
-135
|
39.10
|
|
2021-06-30
|
191
|
135
|
56
|
38.15
|
|
2021-06-29
|
151
|
275
|
-124
|
37.25
|
|
2021-06-28
|
666
|
470
|
196
|
39.75
|
|
2021-06-23
|
67
|
148
|
-81
|
35.80
|
|
2021-05-31
|
254
|
177
|
77
|
36.40
|
|
2021-05-17
|
17
|
195
|
-178
|
25.60
|
|
2021-05-13
|
67
|
178
|
-111
|
29.85
|
|
2021-05-07
|
118
|
64
|
54
|
36.95
|
|
2021-04-29
|
493
|
343
|
150
|
42.95
|
|
2021-04-08
|
474
|
267
|
207
|
41.95
|
|
2021-03-22
|
688
|
486
|
202
|
26.00
|
|
2021-02-05
|
3
|
47
|
-44
|
15.80
|
|
2021-01-28
|
125
|
42
|
83
|
17.05
|
|
2021-01-25
|
57
|
2
|
55
|
15.95
|
|
2021-01-21
|
19
|
189
|
-170
|
15.90
|
|
2020-12-28
|
29
|
90
|
-61
|
16.15
|
|
2020-10-29
|
41
|
8
|
33
|
11.90
|
|
2020-09-29
|
0
|
101
|
-101
|
10.05
|
|
2020-09-23
|
451
|
653
|
-202
|
10.50
|
|
2020-09-22
|
1062
|
811
|
251
|
11.50
|
|
2020-09-18
|
97
|
10
|
87
|
10.95
|
|
2020-09-15
|
0
|
31
|
-31
|
10.15
|
|
2020-08-27
|
0
|
20
|
-20
|
9.52
|
|
2020-06-18
|
16
|
0
|
16
|
8.07
|
|
2020-04-13
|
0
|
13
|
-13
|
6.34
|
|
2020-04-08
|
2
|
13
|
-11
|
6.36
|
|
2020-04-06
|
7
|
0
|
7
|
5.98
|
|
2020-02-24
|
10
|
0
|
10
|
8.49
|
|
2020-02-17
|
5
|
0
|
5
|
8.49
|
|
2019-11-28
|
47
|
7
|
40
|
9.65
|
|
2019-10-07
|
0
|
10
|
-10
|
8.46
|
|
2019-10-02
|
0
|
3
|
-3
|
8.56
|
|
2019-09-20
|
10
|
0
|
10
|
9.14
|
|
2019-08-02
|
0
|
115
|
-115
|
8.62
|
| 合計 | 8737 | 8172 | 565 | |
