| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
63
|
13
|
50
|
69.00
|
|
2026-05-27
|
0
|
71
|
-71
|
72.50
|
|
2026-05-12
|
60
|
5
|
55
|
63.90
|
|
2026-05-11
|
2
|
55
|
-53
|
65.30
|
|
2026-04-27
|
24
|
1
|
23
|
60.40
|
|
2026-04-15
|
54
|
10
|
44
|
63.00
|
|
2026-04-13
|
3
|
55
|
-52
|
60.70
|
|
2026-04-08
|
2
|
43
|
-41
|
60.70
|
|
2026-03-30
|
16
|
1
|
15
|
57.30
|
|
2026-03-13
|
75
|
12
|
63
|
58.60
|
|
2026-03-12
|
14
|
63
|
-49
|
60.10
|
|
2026-01-14
|
3
|
54
|
-51
|
60.60
|
|
2025-11-28
|
190
|
80
|
110
|
61.40
|
|
2025-11-24
|
1
|
27
|
-26
|
56.50
|
|
2025-11-18
|
2
|
30
|
-28
|
54.60
|
|
2025-11-03
|
33
|
5
|
28
|
55.00
|
|
2025-10-23
|
0
|
80
|
-80
|
56.20
|
|
2025-10-16
|
31
|
5
|
26
|
56.90
|
|
2025-10-09
|
3
|
86
|
-83
|
54.30
|
|
2025-10-03
|
3
|
54
|
-51
|
53.90
|
|
2025-09-19
|
52
|
5
|
47
|
58.40
|
|
2025-09-17
|
14
|
3
|
11
|
56.60
|
|
2025-09-16
|
62
|
3
|
59
|
57.30
|
|
2025-09-15
|
22
|
12
|
10
|
56.50
|
|
2025-07-31
|
10
|
62
|
-52
|
52.20
|
|
2025-07-28
|
11
|
55
|
-44
|
54.80
|
|
2025-07-25
|
128
|
44
|
84
|
56.70
|
|
2025-07-14
|
24
|
88
|
-64
|
52.00
|
|
2025-07-04
|
28
|
1
|
27
|
49.30
|
|
2025-06-13
|
43
|
5
|
38
|
59.60
|
|
2025-06-05
|
11
|
32
|
-21
|
56.10
|
|
2025-05-22
|
22
|
69
|
-47
|
59.50
|
|
2025-05-14
|
11
|
66
|
-55
|
58.40
|
|
2025-04-15
|
18
|
59
|
-41
|
53.70
|
|
2025-03-27
|
52
|
6
|
46
|
69.00
|
|
2025-01-08
|
5
|
0
|
5
|
58.20
|
|
2024-12-05
|
1
|
18
|
-17
|
57.90
|
|
2024-11-11
|
31
|
142
|
-111
|
58.90
|
|
2024-09-12
|
21
|
0
|
21
|
51.20
|
|
2024-08-26
|
21
|
148
|
-127
|
54.00
|
|
2024-08-12
|
25
|
4
|
21
|
52.30
|
|
2024-07-26
|
18
|
0
|
18
|
51.00
|
|
2024-07-22
|
86
|
4
|
82
|
50.70
|
|
2024-07-15
|
121
|
4
|
117
|
52.50
|
|
2024-06-05
|
60
|
114
|
-54
|
59.80
|
|
2024-05-03
|
30
|
2
|
28
|
54.80
|
|
2024-04-15
|
32
|
106
|
-74
|
56.40
|
|
2024-04-11
|
2
|
56
|
-54
|
54.60
|
|
2023-12-04
|
60
|
175
|
-115
|
56.90
|
|
2023-11-15
|
16
|
45
|
-29
|
44.70
|
|
2023-11-14
|
49
|
3
|
46
|
44.30
|
|
2023-11-06
|
0
|
41
|
-41
|
47.50
|
|
2023-09-12
|
0
|
39
|
-39
|
44.65
|
|
2023-08-30
|
4
|
65
|
-61
|
46.00
|
|
2023-08-29
|
2
|
24
|
-22
|
45.50
|
|
2023-08-23
|
74
|
20
|
54
|
46.65
|
|
2023-08-08
|
0
|
41
|
-41
|
43.55
|
|
2023-07-12
|
46
|
2
|
44
|
42.95
|
|
2023-06-08
|
3
|
73
|
-70
|
49.60
|
|
2023-06-07
|
57
|
0
|
57
|
49.30
|
|
2023-05-31
|
82
|
1
|
81
|
48.40
|
|
2023-05-25
|
52
|
6
|
46
|
50.80
|
|
2023-05-12
|
39
|
4
|
35
|
54.30
|
|
2023-03-06
|
39
|
86
|
-47
|
60.90
|
|
2023-02-10
|
1
|
32
|
-31
|
51.80
|
|
2023-02-09
|
30
|
3
|
27
|
51.70
|
|
2023-01-09
|
1
|
40
|
-39
|
48.00
|
|
2022-11-29
|
24
|
64
|
-40
|
46.55
|
|
2022-11-28
|
64
|
23
|
41
|
45.35
|
|
2022-11-08
|
4
|
41
|
-37
|
38.20
|
|
2022-11-04
|
9
|
72
|
-63
|
36.65
|
|
2022-10-11
|
46
|
4
|
42
|
37.75
|
|
2022-10-04
|
45
|
9
|
36
|
38.75
|
|
2022-09-12
|
7
|
139
|
-132
|
37.90
|
|
2022-09-05
|
75
|
1
|
74
|
36.70
|
|
2022-09-01
|
15
|
2
|
13
|
37.55
|
|
2022-08-29
|
58
|
4
|
54
|
38.40
|
|
2022-08-26
|
18
|
3
|
15
|
40.20
|
|
2022-07-26
|
0
|
28
|
-28
|
42.15
|
|
2022-07-20
|
13
|
67
|
-54
|
41.45
|
|
2022-07-18
|
6
|
58
|
-52
|
40.15
|
|
2022-07-15
|
62
|
0
|
62
|
38.75
|
|
2022-04-19
|
63
|
143
|
-80
|
64.80
|
|
2022-04-06
|
33
|
0
|
33
|
58.00
|
|
2022-03-22
|
52
|
5
|
47
|
61.60
|
|
2022-02-25
|
89
|
40
|
49
|
60.50
|
|
2022-02-22
|
81
|
50
|
31
|
60.30
|
|
2022-02-18
|
6
|
44
|
-38
|
60.90
|
|
2021-12-07
|
10
|
151
|
-141
|
59.30
|
|
2021-11-17
|
47
|
3
|
44
|
53.10
|
|
2021-11-10
|
69
|
121
|
-52
|
56.80
|
|
2021-11-09
|
37
|
289
|
-252
|
56.50
|
|
2021-11-08
|
310
|
21
|
289
|
55.20
|
|
2021-10-18
|
288
|
146
|
142
|
56.60
|
|
2021-10-06
|
109
|
360
|
-251
|
65.60
|
|
2021-10-05
|
345
|
192
|
153
|
66.00
|
|
2021-09-17
|
19
|
44
|
-25
|
63.50
|
|
2021-08-25
|
78
|
192
|
-114
|
74.00
|
|
2021-07-23
|
93
|
173
|
-80
|
67.00
|
|
2021-06-30
|
494
|
838
|
-344
|
89.10
|
|
2021-06-23
|
585
|
276
|
309
|
74.50
|
|
2021-06-17
|
97
|
249
|
-152
|
62.60
|
|
2021-05-24
|
102
|
1082
|
-980
|
55.90
|
|
2021-05-19
|
1152
|
74
|
1078
|
51.10
|
|
2021-05-04
|
320
|
179
|
141
|
63.20
|
|
2021-03-24
|
75
|
37
|
38
|
38.75
|
|
2021-02-02
|
3
|
32
|
-29
|
33.00
|
|
2021-02-01
|
1
|
38
|
-37
|
32.05
|
|
2021-01-29
|
20
|
166
|
-146
|
31.25
|
|
2021-01-27
|
47
|
1
|
46
|
33.05
|
|
2021-01-20
|
49
|
2
|
47
|
33.50
|
|
2021-01-15
|
114
|
23
|
91
|
34.95
|
|
2021-01-12
|
131
|
20
|
111
|
35.55
|
|
2020-12-18
|
114
|
288
|
-174
|
34.00
|
|
2020-12-10
|
62
|
9
|
53
|
31.10
|
|
2020-12-08
|
68
|
138
|
-70
|
31.55
|
|
2020-12-07
|
74
|
27
|
47
|
31.30
|
|
2020-11-25
|
31
|
76
|
-45
|
31.05
|
|
2020-11-24
|
21
|
137
|
-116
|
30.55
|
|
2020-11-19
|
1
|
23
|
-22
|
30.00
|
|
2020-11-12
|
52
|
21
|
31
|
29.25
|
|
2020-11-11
|
2
|
42
|
-40
|
29.75
|
|
2020-10-29
|
25
|
59
|
-34
|
29.00
|
|
2020-10-28
|
10
|
40
|
-30
|
29.25
|
|
2020-10-27
|
6
|
30
|
-24
|
29.70
|
|
2020-10-22
|
11
|
52
|
-41
|
29.60
|
|
2020-10-12
|
99
|
24
|
75
|
30.00
|
|
2020-10-08
|
133
|
43
|
90
|
31.00
|
|
2020-10-06
|
246
|
173
|
73
|
32.75
|
|
2020-09-29
|
95
|
30
|
65
|
29.95
|
|
2020-09-28
|
12
|
90
|
-78
|
30.05
|
|
2020-09-25
|
0
|
17
|
-17
|
28.55
|
|
2020-09-16
|
18
|
5
|
13
|
29.20
|
|
2020-09-15
|
22
|
3
|
19
|
29.40
|
|
2020-09-14
|
13
|
1
|
12
|
29.50
|
|
2020-09-02
|
17
|
4
|
13
|
29.70
|
|
2020-08-27
|
25
|
0
|
25
|
29.35
|
|
2020-08-13
|
18
|
6
|
12
|
29.20
|
|
2020-07-10
|
31
|
4
|
27
|
28.95
|
|
2020-06-23
|
24
|
11
|
13
|
30.90
|
|
2020-06-11
|
30
|
0
|
30
|
30.10
|
|
2020-06-09
|
28
|
0
|
28
|
31.05
|
|
2020-06-03
|
25
|
0
|
25
|
30.60
|
|
2020-05-21
|
1
|
15
|
-14
|
28.65
|
|
2020-05-20
|
14
|
0
|
14
|
28.30
|
|
2020-03-31
|
10
|
10
|
-15
|
26.00
|
|
2020-03-30
|
13
|
0
|
13
|
25.50
|
|
2020-01-15
|
0
|
10
|
-10
|
32.10
|
|
2019-12-20
|
0
|
53
|
-53
|
34.00
|
|
2019-12-17
|
0
|
37
|
-37
|
33.50
|
|
2019-12-16
|
0
|
10
|
-10
|
33.10
|
|
2019-12-12
|
0
|
11
|
-11
|
33.35
|
|
2019-12-11
|
2
|
20
|
-18
|
33.45
|
|
2019-11-15
|
0
|
23
|
-23
|
32.70
|
|
2019-10-07
|
15
|
1
|
14
|
33.95
|
|
2019-07-05
|
21
|
0
|
21
|
34.60
|
|
2019-07-04
|
40
|
0
|
40
|
34.60
|
| 合計 | 8889 | 9607 | -733 | |
