| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
2
|
8
|
-6
|
1225.00
|
|
2026-03-23
|
10
|
2
|
8
|
821.00
|
|
2026-02-04
|
2
|
22
|
-20
|
490.00
|
|
2026-01-21
|
1
|
9
|
-8
|
366.00
|
|
2026-01-20
|
1
|
7
|
-6
|
371.50
|
|
2025-12-08
|
67
|
47
|
20
|
327.00
|
|
2025-11-20
|
54
|
85
|
-31
|
238.50
|
|
2025-11-17
|
7
|
17
|
-10
|
235.00
|
|
2025-11-13
|
3
|
18
|
-15
|
232.50
|
|
2025-11-06
|
4
|
12
|
-8
|
223.50
|
|
2025-11-04
|
36
|
5
|
31
|
225.00
|
|
2025-10-29
|
120
|
76
|
44
|
246.00
|
|
2025-10-28
|
299
|
144
|
155
|
243.00
|
|
2025-09-24
|
11
|
34
|
-23
|
223.50
|
|
2025-09-23
|
88
|
54
|
34
|
231.00
|
|
2025-09-22
|
79
|
107
|
-28
|
233.50
|
|
2025-08-12
|
44
|
100
|
-56
|
182.00
|
|
2025-08-11
|
32
|
73
|
-41
|
165.50
|
|
2025-08-07
|
47
|
33
|
14
|
170.50
|
|
2025-08-06
|
8
|
45
|
-37
|
170.50
|
|
2025-07-28
|
42
|
56
|
-14
|
177.50
|
|
2025-07-21
|
60
|
43
|
17
|
184.00
|
|
2025-07-15
|
47
|
63
|
-16
|
185.00
|
|
2025-07-01
|
98
|
67
|
31
|
183.00
|
|
2025-06-10
|
65
|
122
|
-57
|
174.50
|
|
2025-06-09
|
105
|
82
|
23
|
170.00
|
|
2025-06-06
|
57
|
102
|
-45
|
167.00
|
|
2025-05-27
|
115
|
91
|
24
|
163.00
|
|
2025-05-23
|
175
|
137
|
38
|
165.00
|
|
2025-05-21
|
110
|
137
|
-27
|
166.50
|
|
2025-05-20
|
137
|
116
|
21
|
165.00
|
|
2025-05-14
|
148
|
233
|
-85
|
170.50
|
|
2025-05-02
|
86
|
55
|
31
|
157.50
|
|
2025-04-29
|
51
|
83
|
-32
|
160.00
|
|
2025-04-23
|
138
|
159
|
-21
|
151.00
|
|
2025-04-21
|
181
|
136
|
45
|
137.50
|
|
2025-01-15
|
209
|
256
|
-47
|
157.50
|
|
2025-01-06
|
85
|
151
|
-66
|
158.00
|
|
2024-10-28
|
21
|
41
|
-20
|
149.50
|
|
2024-10-23
|
22
|
10
|
12
|
164.50
|
|
2024-10-22
|
35
|
53
|
-18
|
164.50
|
|
2024-10-08
|
120
|
84
|
36
|
166.50
|
|
2024-10-04
|
108
|
92
|
16
|
163.00
|
|
2024-10-01
|
80
|
111
|
-31
|
164.00
|
|
2024-09-24
|
86
|
58
|
28
|
157.50
|
|
2024-09-13
|
57
|
37
|
20
|
158.50
|
|
2024-09-12
|
47
|
107
|
-60
|
159.50
|
|
2024-09-10
|
140
|
93
|
47
|
152.50
|
|
2024-09-06
|
69
|
55
|
14
|
161.00
|
|
2024-09-02
|
90
|
65
|
25
|
170.00
|
|
2024-06-04
|
0
|
13
|
-13
|
105.50
|
|
2024-05-08
|
11
|
34
|
-23
|
106.50
|
|
2024-03-25
|
21
|
56
|
-35
|
|
|
2024-03-04
|
47
|
118
|
-71
|
104.50
|
|
2024-02-29
|
26
|
50
|
-24
|
102.00
|
|
2024-02-22
|
87
|
43
|
44
|
98.70
|
|
2024-02-15
|
7
|
21
|
-14
|
92.50
|
|
2024-01-05
|
1
|
40
|
-39
|
87.40
|
|
2024-01-03
|
0
|
14
|
-14
|
87.70
|
|
2023-12-27
|
7
|
0
|
7
|
89.60
|
|
2023-10-13
|
63
|
105
|
-42
|
98.80
|
|
2023-10-12
|
148
|
85
|
63
|
99.10
|
|
2023-10-04
|
46
|
26
|
20
|
97.90
|
|
2023-09-12
|
71
|
32
|
39
|
91.30
|
|
2023-06-07
|
22
|
84
|
-62
|
63.00
|
|
2023-05-29
|
78
|
22
|
56
|
66.40
|
|
2023-05-05
|
1
|
9
|
-8
|
54.30
|
|
2023-05-03
|
6
|
1
|
5
|
54.10
|
|
2023-03-16
|
13
|
1
|
12
|
53.10
|
|
2023-02-22
|
4
|
24
|
-20
|
55.10
|
|
2023-02-03
|
21
|
5
|
16
|
54.30
|
|
2023-01-12
|
4
|
57
|
-53
|
53.20
|
|
2023-01-05
|
2
|
11
|
-9
|
50.80
|
|
2023-01-04
|
14
|
1
|
13
|
51.70
|
|
2022-12-19
|
14
|
1
|
13
|
53.20
|
|
2022-12-14
|
36
|
5
|
31
|
55.60
|
|
2022-12-08
|
15
|
49
|
-34
|
58.40
|
|
2022-07-28
|
111
|
237
|
-126
|
52.80
|
|
2022-07-27
|
23
|
1
|
22
|
48.75
|
|
2022-07-22
|
113
|
27
|
86
|
47.90
|
|
2022-07-21
|
62
|
16
|
46
|
50.20
|
|
2022-05-11
|
15
|
27
|
-12
|
47.95
|
|
2022-03-18
|
7
|
21
|
-14
|
45.90
|
|
2022-02-18
|
3
|
0
|
3
|
39.90
|
|
2022-02-17
|
2
|
0
|
2
|
39.55
|
|
2022-02-15
|
0
|
1
|
-1
|
39.25
|
|
2022-02-08
|
0
|
2
|
-2
|
40.80
|
|
2022-01-21
|
8
|
0
|
8
|
39.90
|
|
2022-01-19
|
0
|
2
|
-2
|
40.15
|
|
2022-01-17
|
2
|
1
|
1
|
40.40
|
|
2022-01-07
|
2
|
0
|
2
|
40.95
|
|
2021-12-29
|
2
|
0
|
2
|
42.20
|
|
2021-11-29
|
3
|
0
|
3
|
40.95
|
|
2021-09-30
|
1
|
0
|
1
|
37.95
|
|
2021-08-10
|
5
|
0
|
5
|
41.35
|
|
2021-08-04
|
6
|
0
|
6
|
44.25
|
|
2021-08-03
|
5
|
1
|
4
|
44.45
|
|
2021-06-25
|
5
|
0
|
5
|
45.05
|
|
2021-06-23
|
2
|
0
|
2
|
44.00
|
|
2021-01-18
|
0
|
7
|
-7
|
49.00
|
|
2021-01-08
|
15
|
2
|
13
|
52.00
|
|
2020-12-21
|
1
|
10
|
-9
|
54.90
|
|
2020-12-18
|
15
|
2
|
13
|
56.10
|
|
2020-10-23
|
4
|
60
|
-56
|
66.10
|
|
2020-07-14
|
60
|
28
|
32
|
61.10
|
|
2020-06-24
|
7
|
27
|
-20
|
49.10
|
|
2020-05-20
|
1
|
11
|
-10
|
40.80
|
|
2020-05-19
|
8
|
0
|
8
|
39.80
|
|
2020-03-17
|
0
|
39
|
-39
|
25.25
|
|
2020-03-16
|
5
|
16
|
-11
|
27.90
|
|
2020-02-24
|
1
|
16
|
-15
|
38.70
|
|
2020-02-21
|
7
|
2
|
5
|
39.50
|
|
2020-02-18
|
9
|
1
|
8
|
39.30
|
|
2020-02-06
|
29
|
7
|
22
|
39.60
|
|
2020-01-30
|
11
|
0
|
11
|
43.50
|
|
2020-01-06
|
15
|
7
|
8
|
49.75
|
|
2019-12-13
|
1
|
23
|
-22
|
47.80
|
|
2019-11-13
|
0
|
9
|
-9
|
48.10
|
|
2019-10-28
|
41
|
104
|
-63
|
51.10
|
|
2019-10-25
|
24
|
79
|
-55
|
49.25
|
|
2019-10-21
|
3
|
10
|
-7
|
47.65
|
|
2019-10-18
|
2
|
16
|
-14
|
47.50
|
|
2019-10-17
|
26
|
7
|
19
|
47.85
|
|
2019-10-16
|
1
|
35
|
-34
|
46.20
|
|
2019-10-08
|
4
|
22
|
-18
|
46.85
|
|
2019-09-25
|
186
|
47
|
139
|
48.60
|
|
2019-09-04
|
0
|
20
|
-20
|
47.30
|
|
2019-08-15
|
6
|
21
|
-15
|
44.70
|
|
2019-08-05
|
15
|
2
|
13
|
43.20
|
|
2019-07-16
|
10
|
0
|
10
|
46.20
|
|
2019-07-11
|
5
|
54
|
-49
|
46.05
|
| 合計 | 5353 | 5720 | -367 | |
