| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
6
|
22
|
-16
|
110.50
|
|
2026-05-11
|
16
|
1
|
15
|
97.50
|
|
2026-05-06
|
7
|
27
|
-20
|
103.00
|
|
2026-02-26
|
6
|
47
|
-41
|
96.00
|
|
2026-02-25
|
57
|
11
|
46
|
93.60
|
|
2026-02-24
|
4
|
39
|
-35
|
86.90
|
|
2026-02-06
|
70
|
10
|
60
|
64.70
|
|
2025-12-31
|
32
|
6
|
26
|
47.75
|
|
2025-12-30
|
5
|
33
|
-28
|
48.80
|
|
2025-11-26
|
3
|
0
|
3
|
39.15
|
|
2025-11-14
|
0
|
9
|
-9
|
38.65
|
|
2025-09-16
|
5
|
1
|
4
|
35.60
|
|
2025-08-25
|
14
|
2
|
12
|
35.90
|
|
2025-07-25
|
0
|
11
|
-11
|
35.40
|
|
2025-03-14
|
4
|
0
|
4
|
45.40
|
|
2025-02-18
|
2
|
28
|
-26
|
52.20
|
|
2025-02-14
|
25
|
1
|
24
|
51.20
|
|
2025-02-11
|
8
|
52
|
-44
|
52.00
|
|
2024-12-23
|
0
|
28
|
-28
|
46.35
|
|
2024-12-04
|
2
|
38
|
-36
|
56.50
|
|
2024-11-06
|
12
|
0
|
12
|
43.75
|
|
2024-11-04
|
29
|
1
|
28
|
45.00
|
|
2024-10-14
|
5
|
39
|
-34
|
52.90
|
|
2024-10-04
|
143
|
19
|
124
|
47.90
|
|
2024-06-24
|
9
|
61
|
-52
|
47.30
|
|
2024-06-18
|
0
|
16
|
-16
|
47.45
|
|
2024-06-17
|
18
|
2
|
16
|
47.20
|
|
2024-06-14
|
3
|
13
|
-10
|
46.15
|
|
2024-06-12
|
23
|
5
|
18
|
46.80
|
|
2024-04-24
|
13
|
0
|
13
|
37.20
|
|
2024-04-22
|
17
|
0
|
17
|
34.30
|
|
2024-04-19
|
0
|
22
|
-22
|
35.70
|
|
2024-03-29
|
2
|
74
|
-72
|
39.50
|
|
2024-03-15
|
38
|
9
|
29
|
38.25
|
|
2024-03-13
|
16
|
55
|
-39
|
38.50
|
|
2024-03-04
|
28
|
2
|
26
|
39.75
|
|
2024-03-01
|
17
|
47
|
-30
|
38.80
|
|
2024-01-08
|
3
|
12
|
-9
|
26.15
|
|
2024-01-03
|
18
|
0
|
18
|
27.30
|
|
2023-12-18
|
39
|
20
|
19
|
28.20
|
|
2023-11-20
|
10
|
0
|
10
|
27.55
|
|
2023-11-15
|
12
|
0
|
12
|
27.75
|
|
2023-10-04
|
2
|
51
|
-49
|
31.95
|
|
2023-09-21
|
10
|
1
|
9
|
24.80
|
|
2023-08-21
|
16
|
0
|
16
|
27.15
|
|
2023-08-02
|
2
|
21
|
-19
|
28.10
|
|
2023-07-27
|
9
|
0
|
9
|
28.20
|
|
2023-05-25
|
3
|
10
|
-7
|
21.50
|
|
2023-03-28
|
4
|
14
|
-10
|
24.60
|
|
2023-02-14
|
0
|
3
|
-3
|
22.60
|
|
2023-01-11
|
1
|
10
|
-9
|
22.35
|
|
2023-01-03
|
3
|
0
|
3
|
21.45
|
|
2022-12-13
|
4
|
1
|
3
|
25.00
|
|
2022-12-09
|
2
|
18
|
-16
|
24.50
|
|
2022-12-05
|
11
|
0
|
11
|
26.10
|
|
2022-11-07
|
5
|
0
|
5
|
22.00
|
|
2022-09-13
|
0
|
5
|
-5
|
27.35
|
|
2022-08-19
|
9
|
33
|
-24
|
28.00
|
|
2022-08-16
|
33
|
9
|
24
|
27.45
|
|
2022-07-29
|
40
|
3
|
37
|
25.75
|
|
2022-07-05
|
1
|
10
|
-9
|
21.60
|
|
2022-05-12
|
2
|
0
|
2
|
18.95
|
|
2022-04-01
|
3
|
0
|
3
|
24.20
|
|
2022-03-03
|
0
|
1
|
-1
|
25.25
|
|
2021-12-09
|
0
|
4
|
-4
|
27.60
|
|
2021-09-17
|
0
|
15
|
-15
|
26.00
|
|
2021-09-16
|
17
|
0
|
17
|
26.15
|
|
2021-07-07
|
0
|
4
|
-4
|
29.90
|
|
2021-05-19
|
0
|
16
|
-16
|
28.20
|
|
2021-05-18
|
20
|
3
|
17
|
27.50
|
|
2021-04-29
|
0
|
16
|
-16
|
36.35
|
|
2021-04-27
|
13
|
1
|
12
|
37.40
|
|
2021-03-17
|
0
|
7
|
-7
|
41.70
|
|
2021-02-01
|
12
|
1
|
11
|
35.15
|
|
2021-01-22
|
4
|
16
|
-12
|
36.30
|
|
2021-01-05
|
2
|
22
|
-20
|
44.40
|
|
2021-01-04
|
0
|
19
|
-19
|
44.85
|
|
2020-12-31
|
6
|
31
|
-25
|
44.55
|
|
2020-12-25
|
0
|
11
|
-11
|
42.10
|
|
2020-12-18
|
59
|
27
|
32
|
43.90
|
|
2020-11-27
|
52
|
10
|
42
|
46.40
|
|
2020-11-23
|
18
|
1
|
17
|
44.25
|
|
2020-11-13
|
29
|
100
|
-71
|
43.95
|
|
2020-11-10
|
40
|
16
|
24
|
43.30
|
|
2020-11-09
|
148
|
71
|
77
|
44.80
|
|
2020-11-06
|
6
|
45
|
-39
|
41.90
|
|
2020-10-14
|
20
|
9
|
11
|
36.75
|
|
2020-07-27
|
10
|
97
|
-87
|
47.40
|
|
2020-07-23
|
46
|
10
|
36
|
52.50
|
|
2020-06-02
|
15
|
35
|
-20
|
36.60
|
|
2020-05-22
|
2
|
73
|
-71
|
36.50
|
|
2020-05-18
|
34
|
3
|
31
|
34.30
|
|
2020-04-28
|
8
|
40
|
-32
|
33.05
|
|
2020-04-27
|
96
|
65
|
31
|
31.90
|
|
2020-03-31
|
0
|
0
|
-19
|
24.15
|
|
2020-02-07
|
15
|
0
|
15
|
34.00
|
|
2020-01-31
|
4
|
31
|
-27
|
36.10
|
|
2020-01-02
|
22
|
0
|
22
|
37.35
|
|
2019-12-06
|
5
|
13
|
-8
|
33.70
|
|
2019-12-04
|
14
|
5
|
9
|
33.95
|
|
2019-10-23
|
9
|
0
|
9
|
28.75
|
|
2019-07-15
|
10
|
0
|
10
|
28.25
|
|
2019-07-09
|
1
|
22
|
-21
|
28.15
|
| 合計 | 1618 | 1792 | -193 | |
