| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
3
|
13
|
-10
|
180.00
|
|
2026-04-28
|
3
|
15
|
-12
|
167.50
|
|
2026-03-16
|
3
|
11
|
-8
|
134.50
|
|
2026-03-11
|
3
|
14
|
-11
|
135.50
|
|
2026-03-04
|
10
|
27
|
-17
|
127.00
|
|
2026-02-06
|
1
|
13
|
-12
|
132.50
|
|
2026-02-03
|
12
|
1
|
11
|
136.00
|
|
2026-01-14
|
24
|
49
|
-25
|
138.00
|
|
2025-12-29
|
27
|
62
|
-35
|
122.00
|
|
2025-12-19
|
14
|
47
|
-33
|
104.00
|
|
2025-12-17
|
27
|
4
|
23
|
102.00
|
|
2025-12-16
|
21
|
10
|
11
|
100.50
|
|
2025-12-11
|
3
|
114
|
-111
|
112.50
|
|
2025-12-10
|
7
|
22
|
-15
|
102.50
|
|
2025-12-08
|
3
|
15
|
-12
|
99.10
|
|
2025-12-04
|
17
|
0
|
17
|
94.80
|
|
2025-12-03
|
3
|
1
|
2
|
95.00
|
|
2025-12-01
|
33
|
2
|
31
|
95.70
|
|
2025-11-28
|
8
|
40
|
-32
|
99.20
|
|
2025-11-27
|
10
|
1
|
9
|
96.60
|
|
2025-11-20
|
10
|
0
|
10
|
92.20
|
|
2025-11-19
|
8
|
0
|
8
|
90.10
|
|
2025-11-13
|
9
|
16
|
-7
|
99.10
|
|
2025-10-15
|
2
|
0
|
2
|
89.80
|
|
2025-09-16
|
3
|
0
|
3
|
97.60
|
|
2025-08-22
|
10
|
0
|
10
|
94.50
|
|
2025-07-29
|
2
|
27
|
-25
|
98.20
|
|
2025-07-28
|
0
|
6
|
-6
|
103.00
|
|
2025-07-15
|
30
|
0
|
30
|
102.50
|
|
2025-07-14
|
0
|
7
|
-7
|
103.50
|
|
2025-07-10
|
7
|
0
|
7
|
100.00
|
|
2025-07-09
|
26
|
2
|
24
|
98.60
|
|
2025-07-02
|
0
|
8
|
-8
|
94.10
|
|
2025-06-26
|
1
|
10
|
-9
|
100.00
|
|
2025-05-07
|
0
|
2
|
-2
|
87.80
|
|
2025-04-17
|
0
|
2
|
-2
|
86.50
|
|
2025-04-08
|
1
|
7
|
-6
|
78.10
|
|
2025-03-04
|
0
|
7
|
-7
|
108.50
|
|
2025-02-17
|
7
|
0
|
7
|
112.50
|
|
2024-12-25
|
15
|
0
|
15
|
114.50
|
|
2024-10-24
|
8
|
0
|
8
|
114.50
|
|
2024-10-17
|
18
|
5
|
13
|
119.50
|
|
2024-10-11
|
2
|
11
|
-9
|
115.50
|
|
2024-10-09
|
22
|
4
|
18
|
116.50
|
|
2024-07-26
|
3
|
11
|
-8
|
111.00
|
|
2024-06-03
|
11
|
0
|
11
|
125.50
|
|
2024-05-28
|
15
|
1
|
14
|
130.50
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-20
|
7
|
0
|
7
|
129.00
|
|
2024-05-06
|
4
|
14
|
-10
|
132.00
|
|
2024-02-02
|
4
|
44
|
-40
|
120.50
|
|
2024-01-31
|
46
|
22
|
24
|
122.00
|
|
2024-01-03
|
1
|
11
|
-10
|
90.80
|
|
2023-11-10
|
0
|
13
|
-13
|
80.80
|
|
2023-10-17
|
27
|
9
|
18
|
88.20
|
|
2023-10-06
|
5
|
54
|
-49
|
87.80
|
|
2023-09-26
|
71
|
19
|
52
|
89.80
|
|
2023-09-01
|
0
|
60
|
-60
|
81.00
|
|
2023-08-22
|
1
|
9
|
-8
|
82.60
|
|
2023-08-21
|
9
|
1
|
8
|
82.40
|
|
2023-08-07
|
14
|
3
|
11
|
86.70
|
|
2023-07-24
|
6
|
32
|
-26
|
80.40
|
|
2023-07-21
|
51
|
28
|
23
|
81.20
|
|
2023-07-06
|
21
|
376
|
-355
|
78.40
|
|
2023-06-28
|
1
|
15
|
-14
|
68.50
|
|
2023-06-27
|
25
|
11
|
14
|
67.90
|
|
2023-06-21
|
3
|
16
|
-13
|
70.40
|
|
2023-06-20
|
16
|
0
|
16
|
70.40
|
|
2023-03-20
|
21
|
10
|
11
|
59.80
|
|
2023-02-15
|
0
|
12
|
-12
|
49.50
|
|
2023-01-17
|
12
|
1
|
11
|
48.05
|
|
2022-12-28
|
0
|
6
|
-6
|
46.30
|
|
2022-12-01
|
4
|
26
|
-22
|
50.80
|
|
2022-11-28
|
0
|
11
|
-11
|
48.45
|
|
2022-09-26
|
2
|
14
|
-12
|
38.15
|
|
2022-06-06
|
1
|
29
|
-28
|
51.00
|
|
2022-05-25
|
74
|
53
|
21
|
49.90
|
|
2022-05-03
|
53
|
25
|
28
|
43.60
|
|
2022-04-19
|
0
|
9
|
-9
|
36.80
|
|
2022-04-11
|
3
|
14
|
-11
|
35.70
|
|
2022-03-07
|
0
|
4
|
-4
|
30.90
|
|
2022-03-04
|
0
|
11
|
-11
|
31.55
|
|
2022-02-23
|
1
|
0
|
1
|
31.55
|
|
2022-02-11
|
0
|
12
|
-12
|
31.85
|
|
2021-12-13
|
0
|
5
|
-5
|
31.50
|
|
2021-12-06
|
12
|
0
|
12
|
32.55
|
|
2021-10-29
|
4
|
2
|
2
|
30.30
|
|
2021-10-27
|
4
|
0
|
4
|
30.65
|
|
2021-10-06
|
0
|
14
|
-14
|
29.75
|
|
2021-10-04
|
5
|
0
|
5
|
28.60
|
|
2021-09-28
|
0
|
5
|
-5
|
31.90
|
|
2021-09-22
|
13
|
3
|
10
|
31.45
|
|
2021-09-15
|
2
|
25
|
-23
|
32.90
|
|
2021-09-10
|
28
|
1
|
27
|
33.85
|
|
2021-08-26
|
0
|
10
|
-10
|
29.95
|
|
2021-08-24
|
1
|
6
|
-5
|
29.80
|
|
2021-08-23
|
5
|
0
|
5
|
30.30
|
|
2021-08-11
|
12
|
0
|
12
|
30.30
|
|
2021-08-05
|
6
|
18
|
-12
|
32.80
|
|
2021-07-08
|
7
|
0
|
7
|
28.90
|
|
2021-06-18
|
0
|
5
|
-5
|
28.50
|
|
2021-06-16
|
5
|
0
|
5
|
27.85
|
|
2021-06-15
|
0
|
3
|
-3
|
27.85
|
|
2021-05-24
|
2
|
0
|
2
|
26.45
|
|
2021-04-23
|
0
|
6
|
-6
|
32.80
|
|
2021-03-16
|
6
|
0
|
6
|
29.20
|
|
2021-03-10
|
5
|
0
|
5
|
28.40
|
|
2020-12-18
|
0
|
25
|
-25
|
29.35
|
|
2020-11-23
|
1
|
22
|
-21
|
27.30
|
|
2020-10-30
|
2
|
0
|
2
|
23.30
|
|
2020-10-29
|
5
|
0
|
5
|
23.50
|
|
2020-10-07
|
1
|
0
|
1
|
23.60
|
|
2020-09-29
|
2
|
0
|
2
|
22.85
|
|
2020-09-18
|
1
|
0
|
1
|
23.90
|
|
2020-08-31
|
6
|
0
|
6
|
23.60
|
|
2020-08-18
|
6
|
0
|
6
|
23.85
|
|
2020-08-17
|
14
|
0
|
14
|
24.05
|
|
2020-07-31
|
0
|
4
|
-4
|
23.85
|
|
2020-07-30
|
4
|
0
|
4
|
23.80
|
|
2020-07-13
|
0
|
7
|
-7
|
25.75
|
|
2020-06-22
|
0
|
11
|
-11
|
24.60
|
|
2020-06-16
|
0
|
10
|
-10
|
23.60
|
|
2020-06-09
|
14
|
1
|
13
|
24.30
|
|
2020-04-15
|
0
|
6
|
-6
|
23.60
|
|
2020-04-14
|
8
|
0
|
8
|
23.30
|
|
2020-03-27
|
0
|
6
|
-6
|
21.65
|
|
2020-03-17
|
0
|
26
|
-26
|
21.25
|
|
2020-03-13
|
13
|
0
|
13
|
21.95
|
|
2020-03-12
|
6
|
19
|
-13
|
23.60
|
|
2020-03-05
|
1
|
8
|
-7
|
25.65
|
|
2020-03-03
|
5
|
0
|
5
|
24.90
|
|
2020-02-27
|
11
|
0
|
11
|
24.90
|
|
2020-02-25
|
17
|
3
|
14
|
25.90
|
|
2020-02-19
|
4
|
2
|
2
|
26.45
|
|
2020-02-17
|
15
|
0
|
15
|
26.25
|
|
2020-02-13
|
19
|
0
|
19
|
25.90
|
|
2020-02-06
|
0
|
2
|
-2
|
26.10
|
|
2020-01-07
|
5
|
0
|
5
|
26.20
|
|
2019-12-31
|
2
|
0
|
2
|
27.55
|
|
2019-11-07
|
21
|
2
|
19
|
28.90
|
|
2019-10-29
|
6
|
0
|
6
|
26.90
|
|
2019-09-03
|
0
|
5
|
-5
|
27.40
|
|
2019-09-02
|
0
|
12
|
-12
|
27.30
|
|
2019-08-29
|
40
|
16
|
24
|
26.85
|
|
2019-08-22
|
2
|
7
|
-5
|
26.20
|
|
2019-08-05
|
7
|
0
|
7
|
26.20
|
|
2019-07-22
|
2
|
0
|
2
|
24.20
|
|
2019-07-18
|
6
|
0
|
6
|
24.05
|
|
2019-07-17
|
15
|
0
|
15
|
24.15
|
|
2019-07-16
|
10
|
0
|
10
|
24.20
|
| 合計 | 1320 | 1858 | -538 | |
