| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
37
|
-36
|
14.25
|
|
2026-05-21
|
17
|
0
|
17
|
12.80
|
|
2026-05-19
|
16
|
2
|
14
|
12.20
|
|
2026-05-07
|
21
|
0
|
21
|
13.45
|
|
2026-05-05
|
9
|
1
|
8
|
13.25
|
|
2026-05-04
|
15
|
1
|
14
|
13.05
|
|
2026-03-20
|
5
|
0
|
5
|
13.30
|
|
2026-03-12
|
0
|
5
|
-5
|
14.05
|
|
2026-02-11
|
0
|
6
|
-6
|
15.55
|
|
2026-01-22
|
1
|
30
|
-29
|
16.70
|
|
2025-12-31
|
1
|
9
|
-8
|
15.45
|
|
2025-12-26
|
11
|
2
|
9
|
15.95
|
|
2025-12-24
|
30
|
2
|
28
|
15.80
|
|
2025-12-22
|
33
|
0
|
33
|
16.20
|
|
2025-12-10
|
2
|
0
|
2
|
13.15
|
|
2025-12-08
|
2
|
0
|
2
|
13.00
|
|
2025-11-20
|
2
|
0
|
2
|
12.20
|
|
2025-09-30
|
10
|
0
|
10
|
13.90
|
|
2025-09-18
|
18
|
0
|
18
|
14.75
|
|
2025-09-08
|
1
|
19
|
-18
|
14.30
|
|
2025-07-28
|
1
|
0
|
1
|
12.70
|
|
2025-07-18
|
2
|
0
|
2
|
12.40
|
|
2025-07-14
|
2
|
0
|
2
|
12.10
|
|
2025-06-18
|
2
|
0
|
2
|
13.25
|
|
2025-06-16
|
1
|
5
|
-4
|
13.35
|
|
2025-06-12
|
13
|
32
|
-19
|
13.85
|
|
2025-06-10
|
4
|
0
|
4
|
12.55
|
|
2025-06-04
|
1
|
0
|
1
|
12.25
|
|
2025-06-03
|
0
|
2
|
-2
|
11.95
|
|
2025-06-02
|
0
|
1
|
-1
|
12.00
|
|
2025-05-29
|
0
|
2
|
-2
|
12.35
|
|
2025-05-28
|
0
|
3
|
-3
|
12.20
|
|
2025-05-21
|
1
|
0
|
1
|
12.95
|
|
2025-05-15
|
0
|
1
|
-1
|
13.05
|
|
2025-05-13
|
5
|
0
|
5
|
13.15
|
|
2025-05-02
|
0
|
5
|
-5
|
12.95
|
|
2025-04-11
|
2
|
30
|
-28
|
11.55
|
|
2025-04-10
|
34
|
3
|
31
|
11.95
|
|
2025-04-02
|
5
|
0
|
5
|
14.85
|
|
2025-04-01
|
6
|
0
|
6
|
15.05
|
|
2025-03-27
|
0
|
3
|
-3
|
16.60
|
|
2025-03-17
|
1
|
8
|
-7
|
16.95
|
|
2025-03-07
|
5
|
0
|
5
|
17.45
|
|
2025-02-25
|
3
|
0
|
3
|
18.55
|
|
2025-02-24
|
7
|
1
|
6
|
18.55
|
|
2025-02-17
|
0
|
2
|
-2
|
18.05
|
|
2024-12-11
|
3
|
0
|
3
|
17.55
|
|
2024-11-28
|
22
|
0
|
22
|
17.60
|
|
2024-11-22
|
12
|
0
|
12
|
18.20
|
|
2024-11-08
|
3
|
8
|
-5
|
18.40
|
|
2024-11-07
|
1
|
8
|
-7
|
18.80
|
|
2024-11-05
|
0
|
5
|
-5
|
18.75
|
|
2024-10-17
|
0
|
8
|
-8
|
19.20
|
|
2024-09-04
|
3
|
13
|
-10
|
20.70
|
|
2024-08-06
|
0
|
70
|
-70
|
18.10
|
|
2024-06-06
|
7
|
0
|
7
|
23.00
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-20
|
0
|
18
|
-18
|
22.50
|
|
2024-05-14
|
1
|
10
|
-9
|
22.30
|
|
2024-05-03
|
30
|
1
|
29
|
22.10
|
|
2024-04-11
|
15
|
0
|
15
|
23.25
|
|
2024-03-01
|
80
|
24
|
56
|
25.05
|
|
2024-02-19
|
36
|
12
|
24
|
24.15
|
|
2024-01-11
|
0
|
8
|
-8
|
21.30
|
|
2023-12-19
|
0
|
16
|
-16
|
22.00
|
|
2023-11-30
|
3
|
20
|
-17
|
23.55
|
|
2023-09-22
|
36
|
101
|
-65
|
23.80
|
|
2023-09-18
|
4
|
31
|
-27
|
22.75
|
|
2023-09-15
|
9
|
63
|
-54
|
22.75
|
|
2023-09-08
|
6
|
0
|
6
|
21.40
|
|
2023-09-05
|
27
|
6
|
21
|
21.35
|
|
2023-08-24
|
1
|
51
|
-50
|
20.90
|
|
2023-08-17
|
10
|
0
|
10
|
22.15
|
|
2023-08-08
|
11
|
1
|
10
|
22.70
|
|
2023-08-02
|
5
|
164
|
-159
|
22.10
|
|
2023-07-26
|
51
|
5
|
46
|
22.20
|
|
2023-07-20
|
28
|
3
|
25
|
21.85
|
|
2023-07-19
|
4
|
25
|
-21
|
21.65
|
|
2023-07-12
|
121
|
12
|
109
|
21.20
|
|
2023-06-30
|
50
|
0
|
50
|
20.00
|
|
2023-06-21
|
0
|
20
|
-20
|
19.75
|
|
2023-06-20
|
0
|
31
|
-31
|
19.85
|
|
2023-06-19
|
0
|
70
|
-70
|
19.95
|
|
2023-06-09
|
1
|
18
|
-17
|
19.70
|
|
2023-06-06
|
15
|
0
|
15
|
20.00
|
|
2023-06-01
|
0
|
20
|
-20
|
20.15
|
|
2023-05-31
|
44
|
0
|
44
|
20.05
|
|
2023-05-22
|
11
|
1
|
10
|
20.05
|
|
2023-05-19
|
81
|
1
|
80
|
19.60
|
|
2023-05-04
|
10
|
0
|
10
|
21.85
|
|
2023-04-06
|
33
|
3
|
30
|
23.40
|
|
2023-03-22
|
113
|
39
|
74
|
23.85
|
|
2023-03-17
|
0
|
9
|
-9
|
20.10
|
|
2023-03-13
|
1
|
16
|
-15
|
20.40
|
|
2023-03-08
|
0
|
6
|
-6
|
20.85
|
|
2023-03-01
|
15
|
0
|
15
|
20.80
|
|
2023-02-20
|
0
|
22
|
-22
|
20.90
|
|
2023-02-16
|
8
|
0
|
8
|
20.45
|
|
2023-02-13
|
0
|
10
|
-10
|
20.25
|
|
2023-01-30
|
20
|
0
|
20
|
19.00
|
|
2022-12-27
|
3
|
0
|
3
|
19.35
|
|
2022-12-19
|
0
|
8
|
-8
|
19.40
|
|
2022-12-15
|
5
|
1
|
4
|
20.10
|
|
2022-11-23
|
20
|
0
|
20
|
22.00
|
|
2022-10-26
|
1
|
0
|
1
|
16.20
|
|
2022-10-07
|
3
|
8
|
-5
|
18.40
|
|
2022-10-04
|
7
|
0
|
7
|
18.15
|
|
2022-09-20
|
3
|
0
|
3
|
19.65
|
|
2022-08-24
|
1
|
23
|
-22
|
21.00
|
|
2022-08-04
|
6
|
0
|
6
|
16.80
|
|
2022-08-03
|
9
|
0
|
9
|
17.00
|
|
2022-06-22
|
1
|
53
|
-52
|
16.50
|
|
2022-06-21
|
20
|
15
|
5
|
17.30
|
|
2022-06-20
|
8
|
21
|
-13
|
16.65
|
|
2022-06-15
|
4
|
0
|
4
|
18.95
|
|
2022-05-30
|
5
|
0
|
5
|
20.25
|
|
2022-05-24
|
55
|
12
|
43
|
20.10
|
|
2022-05-04
|
7
|
0
|
7
|
19.95
|
|
2022-03-07
|
4
|
30
|
-26
|
22.10
|
|
2021-12-30
|
26
|
85
|
-59
|
28.60
|
|
2021-12-17
|
20
|
95
|
-75
|
22.45
|
|
2021-12-09
|
97
|
53
|
44
|
18.15
|
|
2021-12-08
|
44
|
2
|
42
|
18.05
|
|
2021-11-22
|
0
|
15
|
-15
|
17.45
|
|
2021-10-26
|
10
|
1
|
9
|
15.90
|
|
2021-10-21
|
6
|
0
|
6
|
15.70
|
|
2021-08-12
|
0
|
31
|
-31
|
16.45
|
|
2021-07-23
|
65
|
24
|
41
|
18.70
|
|
2021-06-09
|
0
|
5
|
-5
|
18.05
|
|
2021-06-03
|
0
|
8
|
-8
|
18.05
|
|
2021-03-26
|
30
|
0
|
30
|
18.15
|
|
2021-02-25
|
10
|
70
|
-60
|
15.80
|
|
2021-02-24
|
66
|
11
|
55
|
16.80
|
|
2021-01-22
|
8
|
52
|
-44
|
12.75
|
|
2021-01-21
|
72
|
4
|
68
|
13.70
|
|
2021-01-07
|
2
|
45
|
-43
|
10.90
|
|
2021-01-05
|
27
|
1
|
26
|
11.45
|
|
2020-12-09
|
10
|
0
|
10
|
8.30
|
|
2020-12-02
|
0
|
18
|
-18
|
8.30
|
|
2020-12-01
|
8
|
0
|
8
|
8.09
|
|
2020-11-26
|
11
|
2
|
9
|
7.85
|
|
2020-11-20
|
1
|
0
|
1
|
7.80
|
|
2020-11-19
|
1
|
0
|
1
|
7.75
|
|
2020-11-18
|
1
|
0
|
1
|
7.76
|
|
2020-10-23
|
1
|
0
|
1
|
7.85
|
|
2020-10-14
|
0
|
3
|
-3
|
8.05
|
|
2020-09-18
|
2
|
23
|
-21
|
8.53
|
|
2020-09-17
|
23
|
0
|
23
|
8.58
|
|
2020-09-10
|
0
|
8
|
-8
|
7.85
|
|
2020-09-09
|
8
|
0
|
8
|
7.90
|
|
2020-09-07
|
0
|
2
|
-2
|
7.79
|
|
2020-09-04
|
2
|
0
|
2
|
7.79
|
|
2020-08-14
|
0
|
6
|
-6
|
7.36
|
|
2020-08-12
|
2
|
0
|
2
|
7.22
|
|
2020-08-10
|
6
|
14
|
-8
|
7.10
|
|
2020-08-07
|
3
|
0
|
3
|
7.04
|
|
2020-08-06
|
3
|
7
|
-4
|
7.12
|
|
2020-08-05
|
0
|
3
|
-3
|
7.17
|
|
2020-08-04
|
10
|
0
|
10
|
7.15
|
|
2020-08-03
|
1
|
0
|
1
|
7.16
|
|
2020-07-30
|
1
|
0
|
1
|
7.26
|
|
2020-07-28
|
0
|
5
|
-5
|
7.04
|
|
2020-07-24
|
3
|
0
|
3
|
7.40
|
|
2020-07-23
|
1
|
0
|
1
|
7.45
|
|
2020-07-20
|
0
|
3
|
-3
|
7.69
|
|
2020-07-07
|
2
|
0
|
2
|
7.02
|
|
2020-06-22
|
0
|
9
|
-9
|
6.55
|
|
2020-06-18
|
0
|
5
|
-5
|
6.70
|
|
2020-06-17
|
0
|
20
|
-20
|
6.74
|
|
2020-06-16
|
0
|
11
|
-11
|
6.74
|
|
2020-06-12
|
0
|
10
|
-10
|
6.75
|
|
2020-06-11
|
0
|
30
|
-30
|
6.82
|
|
2020-05-22
|
0
|
11
|
-11
|
6.85
|
|
2020-05-18
|
0
|
9
|
-9
|
6.81
|
|
2020-05-15
|
0
|
14
|
-14
|
6.97
|
|
2020-05-13
|
1
|
33
|
-32
|
7.06
|
|
2020-05-08
|
10
|
18
|
-8
|
6.63
|
|
2020-05-06
|
2
|
17
|
-15
|
6.51
|
|
2020-05-05
|
2
|
0
|
2
|
6.52
|
|
2020-05-04
|
12
|
0
|
12
|
6.61
|
|
2020-04-30
|
1
|
10
|
-9
|
6.86
|
|
2020-04-29
|
22
|
6
|
16
|
6.84
|
|
2020-04-28
|
18
|
13
|
5
|
6.54
|
|
2020-04-16
|
0
|
7
|
-7
|
6.08
|
|
2020-04-09
|
38
|
0
|
38
|
5.40
|
|
2020-04-08
|
19
|
0
|
19
|
5.30
|
|
2020-04-06
|
1
|
0
|
1
|
5.09
|
|
2020-03-31
|
6
|
6
|
6
|
5.06
|
|
2020-03-26
|
3
|
0
|
3
|
4.96
|
|
2020-02-17
|
1
|
0
|
1
|
7.20
|
|
2019-12-30
|
3
|
0
|
3
|
8.21
|
|
2019-12-09
|
0
|
5
|
-5
|
8.35
|
|
2019-11-07
|
1
|
4
|
-3
|
8.90
|
|
2019-10-21
|
0
|
2
|
-2
|
8.85
|
|
2019-10-16
|
2
|
0
|
2
|
9.01
|
|
2019-10-03
|
0
|
2
|
-2
|
9.16
|
|
2019-07-31
|
0
|
5
|
-5
|
9.12
|
|
2019-07-29
|
0
|
0
|
0
|
9.18
|
|
2019-07-22
|
0
|
4
|
-4
|
9.13
|
|
2019-07-18
|
3
|
0
|
3
|
9.16
|
| 合計 | 2111 | 2185 | -68 | |
