| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
5
|
0
|
5
|
63.00
|
|
2026-04-16
|
0
|
5
|
-5
|
62.00
|
|
2026-04-10
|
0
|
2
|
-2
|
59.80
|
|
2026-04-08
|
7
|
0
|
7
|
62.20
|
|
2026-04-07
|
0
|
6
|
-6
|
60.00
|
|
2026-01-22
|
0
|
8
|
-8
|
73.40
|
|
2026-01-16
|
9
|
0
|
9
|
75.60
|
|
2025-12-12
|
3
|
0
|
3
|
71.30
|
|
2025-11-25
|
1
|
0
|
1
|
58.20
|
|
2025-11-18
|
0
|
1
|
-1
|
58.40
|
|
2025-11-11
|
0
|
4
|
-4
|
60.40
|
|
2025-11-07
|
3
|
0
|
3
|
59.90
|
|
2025-11-05
|
0
|
2
|
-2
|
57.30
|
|
2025-11-03
|
0
|
2
|
-2
|
60.00
|
|
2025-10-31
|
3
|
0
|
3
|
60.10
|
|
2025-10-17
|
0
|
2
|
-2
|
60.90
|
|
2025-10-14
|
0
|
5
|
-5
|
59.50
|
|
2025-09-05
|
0
|
5
|
-5
|
62.90
|
|
2025-09-03
|
5
|
0
|
5
|
63.60
|
|
2025-08-29
|
1
|
9
|
-8
|
62.00
|
|
2025-08-28
|
13
|
1
|
12
|
64.00
|
|
2025-08-27
|
5
|
0
|
5
|
59.60
|
|
2025-08-07
|
0
|
7
|
-7
|
54.80
|
|
2025-08-06
|
0
|
1
|
-1
|
56.00
|
|
2025-07-31
|
0
|
6
|
-6
|
55.70
|
|
2025-07-29
|
0
|
8
|
-8
|
56.70
|
|
2025-07-28
|
0
|
1
|
-1
|
58.00
|
|
2025-07-23
|
2
|
0
|
2
|
58.90
|
|
2025-06-27
|
3
|
0
|
3
|
60.40
|
|
2025-06-23
|
0
|
1
|
-1
|
55.40
|
|
2025-06-10
|
0
|
2
|
-2
|
61.00
|
|
2025-06-04
|
0
|
4
|
-4
|
59.70
|
|
2025-05-16
|
0
|
2
|
-2
|
65.80
|
|
2025-05-02
|
1
|
0
|
1
|
58.20
|
|
2025-04-17
|
1
|
0
|
1
|
55.40
|
|
2025-04-15
|
0
|
8
|
-8
|
58.40
|
|
2025-04-14
|
0
|
22
|
-22
|
55.10
|
|
2025-03-25
|
0
|
4
|
-4
|
76.20
|
|
2025-03-24
|
0
|
1
|
-1
|
76.90
|
|
2025-03-04
|
0
|
19
|
-19
|
81.20
|
|
2025-02-26
|
1
|
0
|
1
|
86.60
|
|
2025-02-10
|
0
|
1
|
-1
|
83.60
|
|
2025-01-21
|
0
|
1
|
-1
|
81.70
|
|
2024-12-11
|
2
|
0
|
2
|
89.40
|
|
2024-10-28
|
0
|
20
|
-20
|
100.00
|
|
2024-10-25
|
0
|
10
|
-10
|
99.00
|
|
2024-09-30
|
0
|
2
|
-2
|
98.30
|
|
2024-09-19
|
0
|
3
|
-3
|
91.40
|
|
2024-09-06
|
2
|
3
|
-1
|
85.90
|
|
2024-09-02
|
0
|
2
|
-2
|
90.80
|
|
2024-08-23
|
0
|
5
|
-5
|
93.30
|
|
2024-08-02
|
7
|
0
|
7
|
88.40
|
|
2024-07-29
|
5
|
0
|
5
|
91.20
|
|
2024-07-23
|
0
|
2
|
-2
|
98.90
|
|
2024-07-18
|
5
|
0
|
5
|
103.00
|
|
2024-07-17
|
15
|
1
|
14
|
108.00
|
|
2024-07-16
|
16
|
1
|
15
|
105.50
|
|
2024-07-05
|
2
|
0
|
2
|
104.50
|
|
2024-06-28
|
4
|
0
|
4
|
103.50
|
|
2024-05-17
|
1
|
4
|
-3
|
99.60
|
|
2024-04-17
|
2
|
0
|
2
|
97.90
|
|
2024-04-10
|
2
|
0
|
2
|
106.00
|
|
2024-04-03
|
11
|
16
|
-5
|
108.00
|
|
2024-04-01
|
24
|
13
|
11
|
111.00
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-04
|
7
|
16
|
-9
|
130.50
|
|
2024-02-19
|
16
|
4
|
12
|
122.00
|
|
2024-01-22
|
25
|
38
|
-13
|
109.00
|
|
2024-01-03
|
4
|
0
|
4
|
99.30
|
|
2023-12-28
|
2
|
7
|
-5
|
104.50
|
|
2023-12-25
|
10
|
27
|
-17
|
101.50
|
|
2023-11-15
|
3
|
11
|
-8
|
95.60
|
|
2023-10-02
|
0
|
1
|
-1
|
74.00
|
|
2023-09-18
|
2
|
0
|
2
|
75.20
|
|
2023-09-13
|
0
|
7
|
-7
|
73.50
|
|
2023-09-12
|
1
|
0
|
1
|
74.00
|
|
2023-09-07
|
6
|
1
|
5
|
75.40
|
|
2023-07-31
|
0
|
8
|
-8
|
80.30
|
|
2023-07-26
|
1
|
20
|
-19
|
72.90
|
|
2023-07-25
|
0
|
4
|
-4
|
75.80
|
|
2023-07-12
|
3
|
0
|
3
|
73.10
|
|
2023-07-10
|
1
|
2
|
-1
|
75.50
|
|
2023-07-04
|
2
|
0
|
2
|
78.20
|
|
2023-06-13
|
0
|
2
|
-2
|
80.30
|
|
2023-06-12
|
0
|
3
|
-3
|
79.70
|
|
2023-05-31
|
1
|
0
|
1
|
81.00
|
|
2023-05-12
|
1
|
0
|
1
|
77.70
|
|
2023-05-03
|
1
|
0
|
1
|
79.50
|
|
2023-05-02
|
0
|
2
|
-2
|
79.60
|
|
2023-04-06
|
1
|
0
|
1
|
86.50
|
|
2023-03-22
|
3
|
0
|
3
|
86.40
|
|
2023-03-20
|
0
|
2
|
-2
|
83.30
|
|
2023-03-15
|
3
|
0
|
3
|
84.80
|
|
2023-03-14
|
2
|
0
|
2
|
85.00
|
|
2023-03-06
|
2
|
0
|
2
|
86.30
|
|
2023-03-03
|
4
|
0
|
4
|
84.50
|
|
2023-03-02
|
5
|
0
|
5
|
84.90
|
|
2023-02-13
|
0
|
3
|
-3
|
81.30
|
|
2023-02-07
|
0
|
5
|
-5
|
84.70
|
|
2023-01-04
|
1
|
0
|
1
|
72.20
|
|
2022-12-30
|
1
|
0
|
1
|
71.50
|
|
2022-12-26
|
1
|
0
|
1
|
71.60
|
|
2022-11-15
|
2
|
0
|
2
|
74.50
|
|
2022-10-17
|
0
|
5
|
-5
|
67.10
|
|
2022-09-27
|
0
|
5
|
-5
|
75.40
|
|
2022-09-21
|
0
|
1
|
-1
|
81.60
|
|
2022-09-13
|
2
|
0
|
2
|
82.60
|
|
2022-07-05
|
2
|
0
|
2
|
84.30
|
|
2022-06-20
|
0
|
11
|
-11
|
93.40
|
|
2022-06-17
|
0
|
5
|
-5
|
98.30
|
|
2022-05-24
|
0
|
5
|
-5
|
119.50
|
|
2022-05-20
|
9
|
0
|
9
|
123.50
|
|
2022-05-17
|
0
|
2
|
-2
|
122.00
|
|
2022-04-26
|
24
|
1
|
23
|
120.50
|
|
2022-03-14
|
10
|
0
|
10
|
99.40
|
|
2022-03-09
|
8
|
0
|
8
|
99.90
|
|
2022-03-02
|
0
|
3
|
-3
|
108.50
|
|
2022-02-14
|
1
|
13
|
-12
|
110.50
|
|
2021-12-23
|
0
|
20
|
-20
|
137.00
|
|
2021-12-21
|
10
|
1
|
9
|
136.00
|
|
2021-12-14
|
11
|
0
|
11
|
133.00
|
|
2021-12-09
|
13
|
0
|
13
|
140.50
|
|
2021-10-04
|
0
|
20
|
-20
|
131.50
|
|
2021-10-01
|
1
|
12
|
-11
|
136.50
|
|
2021-08-06
|
25
|
12
|
13
|
197.00
|
|
2021-07-12
|
69
|
38
|
31
|
222.50
|
|
2021-04-15
|
14
|
2
|
12
|
124.50
|
|
2021-03-29
|
16
|
2
|
14
|
118.00
|
|
2021-03-12
|
0
|
6
|
-6
|
114.00
|
|
2020-10-26
|
12
|
4
|
8
|
85.80
|
|
2020-10-19
|
31
|
0
|
31
|
90.50
|
|
2020-09-09
|
1
|
13
|
-12
|
86.60
|
|
2020-08-21
|
10
|
0
|
10
|
81.70
|
|
2020-07-14
|
0
|
12
|
-12
|
86.50
|
|
2020-07-10
|
5
|
36
|
-31
|
89.00
|
|
2020-06-29
|
1
|
19
|
-18
|
79.30
|
|
2020-06-19
|
13
|
0
|
13
|
80.40
|
|
2020-05-04
|
1
|
25
|
-24
|
89.10
|
|
2020-04-30
|
2
|
41
|
-39
|
91.50
|
|
2020-04-17
|
40
|
9
|
31
|
87.60
|
|
2020-04-16
|
33
|
6
|
27
|
89.00
|
|
2020-01-07
|
10
|
59
|
-49
|
104.50
|
|
2019-12-31
|
52
|
1
|
51
|
99.60
|
|
2019-12-20
|
12
|
31
|
-19
|
96.80
|
|
2019-09-23
|
10
|
38
|
-28
|
109.50
|
| 合計 | 720 | 846 | -126 | |
