| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
56
|
-55
|
68.50
|
|
2026-04-30
|
0
|
18
|
-18
|
60.60
|
|
2026-03-26
|
0
|
5
|
-5
|
54.90
|
|
2026-03-25
|
0
|
5
|
-5
|
55.50
|
|
2026-01-13
|
0
|
12
|
-12
|
61.30
|
|
2025-12-29
|
0
|
11
|
-11
|
61.50
|
|
2025-11-12
|
2
|
13
|
-11
|
67.10
|
|
2025-11-04
|
19
|
6
|
13
|
75.20
|
|
2025-10-23
|
10
|
3
|
7
|
72.60
|
|
2025-10-08
|
10
|
3
|
7
|
78.80
|
|
2025-08-25
|
23
|
5
|
18
|
99.80
|
|
2025-08-07
|
6
|
22
|
-16
|
62.80
|
|
2025-08-05
|
1
|
16
|
-15
|
62.10
|
|
2025-07-01
|
33
|
55
|
-22
|
59.10
|
|
2025-06-17
|
17
|
2
|
15
|
58.40
|
|
2025-06-04
|
1
|
33
|
-32
|
53.70
|
|
2025-05-28
|
72
|
38
|
34
|
53.50
|
|
2025-05-02
|
13
|
1
|
12
|
46.60
|
|
2025-04-17
|
15
|
1
|
14
|
43.65
|
|
2025-04-01
|
18
|
1
|
17
|
51.30
|
|
2025-03-13
|
16
|
1
|
15
|
57.60
|
|
2025-02-14
|
23
|
4
|
19
|
58.60
|
|
2025-01-14
|
29
|
73
|
-44
|
55.00
|
|
2024-12-25
|
67
|
158
|
-91
|
58.00
|
|
2024-12-24
|
129
|
34
|
95
|
56.90
|
|
2024-12-19
|
62
|
10
|
52
|
48.50
|
|
2024-12-11
|
9
|
49
|
-40
|
51.30
|
|
2024-09-25
|
18
|
1
|
17
|
43.85
|
|
2024-06-24
|
9
|
24
|
-15
|
51.40
|
|
2024-06-20
|
14
|
1
|
13
|
51.20
|
|
2024-06-18
|
0
|
12
|
-12
|
51.00
|
|
2024-05-29
|
1
|
30
|
-29
|
54.20
|
|
2024-05-13
|
13
|
2
|
11
|
43.50
|
|
2024-04-26
|
1
|
7
|
-6
|
43.70
|
|
2024-03-28
|
2
|
61
|
-59
|
51.30
|
|
2024-02-20
|
13
|
52
|
-39
|
53.70
|
|
2024-01-31
|
350
|
517
|
-167
|
58.00
|
|
2024-01-29
|
69
|
268
|
-199
|
56.50
|
|
2024-01-24
|
391
|
164
|
227
|
51.70
|
|
2024-01-23
|
242
|
80
|
162
|
49.30
|
|
2024-01-19
|
35
|
119
|
-84
|
47.50
|
|
2024-01-18
|
179
|
76
|
103
|
47.35
|
|
2024-01-16
|
136
|
73
|
63
|
53.20
|
|
2023-12-13
|
172
|
238
|
-66
|
47.50
|
|
2023-12-12
|
282
|
146
|
136
|
45.75
|
|
2023-11-17
|
22
|
78
|
-56
|
36.85
|
|
2023-07-31
|
42
|
13
|
29
|
33.40
|
|
2023-07-14
|
21
|
69
|
-48
|
34.45
|
|
2023-07-13
|
71
|
7
|
64
|
32.90
|
|
2023-07-10
|
32
|
2
|
30
|
32.40
|
|
2023-07-07
|
33
|
0
|
33
|
31.15
|
|
2023-06-21
|
0
|
6
|
-6
|
28.10
|
|
2023-06-16
|
6
|
0
|
6
|
28.00
|
|
2023-04-28
|
0
|
16
|
-16
|
23.30
|
|
2023-04-24
|
3
|
0
|
3
|
23.95
|
|
2023-04-18
|
11
|
1
|
10
|
25.45
|
|
2022-11-17
|
0
|
5
|
-5
|
20.85
|
|
2022-11-08
|
0
|
6
|
-6
|
19.80
|
|
2022-11-03
|
6
|
0
|
6
|
19.35
|
|
2022-08-18
|
14
|
2
|
12
|
22.40
|
|
2022-07-07
|
0
|
0
|
0
|
16.75
|
|
2022-06-17
|
1
|
0
|
1
|
19.10
|
|
2022-06-10
|
0
|
1
|
-1
|
20.10
|
|
2022-02-18
|
2
|
0
|
2
|
23.80
|
|
2021-12-10
|
2
|
19
|
-17
|
25.80
|
|
2021-11-19
|
0
|
19
|
-19
|
24.90
|
|
2021-11-04
|
0
|
11
|
-11
|
22.40
|
|
2021-11-02
|
8
|
0
|
8
|
21.85
|
|
2021-10-14
|
0
|
2
|
-2
|
20.10
|
|
2021-09-29
|
5
|
0
|
5
|
20.65
|
|
2021-09-06
|
0
|
7
|
-7
|
21.85
|
|
2021-08-26
|
5
|
0
|
5
|
20.90
|
|
2021-08-23
|
0
|
3
|
-3
|
20.65
|
|
2021-08-03
|
0
|
3
|
-3
|
23.00
|
|
2021-07-30
|
0
|
20
|
-20
|
22.50
|
|
2021-07-22
|
21
|
0
|
21
|
22.35
|
|
2021-06-01
|
0
|
13
|
-13
|
24.10
|
|
2021-05-31
|
0
|
21
|
-21
|
23.30
|
|
2021-05-14
|
1
|
13
|
-12
|
20.60
|
|
2021-04-23
|
23
|
6
|
17
|
31.50
|
|
2021-03-19
|
1
|
12
|
-11
|
28.95
|
|
2021-02-25
|
8
|
0
|
8
|
28.35
|
|
2021-02-22
|
0
|
23
|
-23
|
28.90
|
|
2021-02-05
|
1
|
10
|
-9
|
26.20
|
|
2020-12-18
|
26
|
0
|
26
|
28.35
|
|
2020-11-02
|
0
|
15
|
-15
|
30.80
|
|
2020-09-29
|
15
|
3
|
12
|
29.05
|
|
2020-08-31
|
32
|
2
|
30
|
32.50
|
|
2020-07-31
|
1
|
23
|
-22
|
26.35
|
|
2020-07-20
|
16
|
5
|
11
|
25.00
|
|
2020-02-05
|
0
|
5
|
-5
|
14.80
|
|
2020-01-02
|
0
|
1
|
-1
|
18.00
|
|
2019-10-30
|
0
|
5
|
-5
|
19.30
|
|
2019-10-29
|
0
|
45
|
-45
|
19.00
|
|
2019-10-14
|
0
|
2
|
-2
|
20.00
|
|
2019-09-20
|
0
|
7
|
-7
|
20.10
|
|
2019-09-02
|
6
|
23
|
-17
|
21.45
|
|
2019-08-01
|
1
|
0
|
1
|
21.00
|
|
2019-07-22
|
0
|
1
|
-1
|
21.80
|
|
2019-07-19
|
6
|
0
|
6
|
21.80
|
|
2019-07-17
|
5
|
0
|
5
|
21.15
|
|
2019-07-15
|
7
|
0
|
7
|
21.15
|
| 合計 | 2957 | 3031 | -74 | |
