| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
6
|
47
|
-41
|
82.50
|
|
2026-04-23
|
39
|
156
|
-117
|
79.90
|
|
2026-04-21
|
7
|
170
|
-163
|
77.30
|
|
2026-04-17
|
9
|
25
|
-16
|
71.30
|
|
2026-04-02
|
0
|
10
|
-10
|
63.40
|
|
2026-03-11
|
24
|
75
|
-51
|
68.00
|
|
2026-03-10
|
146
|
18
|
128
|
69.80
|
|
2026-03-09
|
16
|
154
|
-138
|
77.50
|
|
2026-03-06
|
4
|
31
|
-27
|
70.50
|
|
2026-02-05
|
125
|
15
|
110
|
62.90
|
|
2026-02-03
|
7
|
69
|
-62
|
64.90
|
|
2026-01-28
|
4
|
17
|
-13
|
61.60
|
|
2026-01-22
|
4
|
25
|
-21
|
61.30
|
|
2026-01-19
|
83
|
20
|
63
|
60.60
|
|
2026-01-16
|
8
|
37
|
-29
|
63.90
|
|
2026-01-13
|
62
|
7
|
55
|
60.60
|
|
2026-01-12
|
52
|
2
|
50
|
63.80
|
|
2026-01-08
|
77
|
12
|
65
|
63.90
|
|
2026-01-05
|
310
|
13
|
297
|
55.80
|
|
2026-01-02
|
5
|
107
|
-102
|
54.60
|
|
2025-12-31
|
4
|
18
|
-14
|
49.65
|
|
2025-12-16
|
49
|
3
|
46
|
48.60
|
|
2025-12-15
|
64
|
3
|
61
|
51.00
|
|
2025-12-12
|
10
|
24
|
-14
|
56.60
|
|
2025-12-10
|
99
|
15
|
84
|
57.70
|
|
2025-11-14
|
25
|
282
|
-257
|
60.80
|
|
2025-11-11
|
40
|
175
|
-135
|
53.00
|
|
2025-11-10
|
88
|
12
|
76
|
48.20
|
|
2025-11-06
|
47
|
5
|
42
|
47.60
|
|
2025-11-04
|
61
|
3
|
58
|
47.50
|
|
2025-11-03
|
183
|
31
|
152
|
47.50
|
|
2025-10-31
|
35
|
69
|
-34
|
47.00
|
|
2025-10-30
|
88
|
22
|
66
|
45.40
|
|
2025-10-28
|
36
|
8
|
28
|
49.40
|
|
2025-10-27
|
13
|
71
|
-58
|
51.50
|
|
2025-10-21
|
15
|
33
|
-18
|
49.50
|
|
2025-10-17
|
19
|
76
|
-57
|
50.00
|
|
2025-10-16
|
40
|
3
|
37
|
53.20
|
|
2025-10-15
|
19
|
254
|
-235
|
53.20
|
|
2025-10-13
|
139
|
82
|
57
|
59.20
|
|
2025-10-01
|
70
|
41
|
29
|
43.00
|
|
2025-09-24
|
62
|
3
|
59
|
41.70
|
|
2025-09-23
|
31
|
1
|
30
|
41.15
|
|
2025-09-22
|
42
|
9
|
33
|
40.25
|
|
2025-09-17
|
25
|
0
|
25
|
37.50
|
|
2025-09-16
|
40
|
0
|
40
|
37.30
|
|
2025-09-12
|
12
|
0
|
12
|
36.90
|
|
2025-09-10
|
47
|
1
|
46
|
38.00
|
|
2025-09-03
|
1
|
20
|
-19
|
38.35
|
|
2025-08-29
|
50
|
6
|
44
|
38.80
|
|
2025-08-28
|
4
|
39
|
-35
|
39.95
|
|
2025-08-25
|
7
|
24
|
-17
|
40.85
|
|
2025-07-04
|
4
|
17
|
-13
|
33.70
|
|
2025-06-30
|
11
|
0
|
11
|
34.30
|
|
2025-06-19
|
31
|
12
|
19
|
38.10
|
|
2025-06-13
|
37
|
10
|
27
|
38.70
|
|
2025-06-02
|
25
|
6
|
19
|
39.75
|
|
2025-05-23
|
10
|
59
|
-49
|
41.40
|
|
2025-05-21
|
60
|
22
|
38
|
42.15
|
|
2025-05-14
|
78
|
120
|
-42
|
43.95
|
|
2025-05-07
|
39
|
21
|
18
|
45.45
|
|
2025-04-23
|
77
|
173
|
-96
|
39.50
|
|
2025-04-18
|
5
|
21
|
-16
|
33.80
|
|
2025-04-17
|
1
|
26
|
-25
|
30.75
|
|
2025-04-16
|
16
|
3
|
13
|
30.90
|
|
2025-04-14
|
47
|
61
|
-14
|
30.50
|
|
2025-04-11
|
8
|
83
|
-75
|
29.45
|
|
2025-04-10
|
21
|
2
|
19
|
30.30
|
|
2025-03-31
|
11
|
0
|
11
|
31.25
|
|
2025-03-25
|
53
|
18
|
35
|
|
|
2025-03-13
|
22
|
2
|
20
|
32.30
|
|
2025-03-12
|
38
|
8
|
30
|
|
|
2025-03-11
|
50
|
2
|
48
|
31.80
|
|
2024-11-20
|
2
|
10
|
-8
|
29.30
|
|
2024-11-19
|
10
|
1
|
9
|
30.20
|
|
2024-11-18
|
0
|
42
|
-42
|
30.50
|
|
2024-11-14
|
5
|
0
|
5
|
30.15
|
|
2024-11-07
|
0
|
11
|
-11
|
35.35
|
|
2024-10-29
|
65
|
33
|
32
|
39.20
|
|
2024-10-28
|
26
|
93
|
-67
|
35.65
|
|
2024-10-25
|
20
|
0
|
20
|
32.45
|
|
2024-10-17
|
7
|
1
|
6
|
32.20
|
|
2024-10-16
|
7
|
24
|
-17
|
32.65
|
|
2024-10-11
|
1
|
31
|
-30
|
28.90
|
|
2024-09-26
|
1
|
0
|
1
|
26.35
|
|
2024-08-09
|
10
|
0
|
10
|
24.85
|
|
2024-08-06
|
0
|
3
|
-3
|
22.20
|
|
2024-07-22
|
10
|
0
|
10
|
25.80
|
|
2024-07-10
|
1
|
3
|
-2
|
27.25
|
|
2024-07-09
|
0
|
2
|
-2
|
27.55
|
|
2024-07-02
|
10
|
0
|
10
|
26.20
|
|
2024-06-25
|
11
|
0
|
11
|
27.70
|
|
2024-06-24
|
10
|
0
|
10
|
27.15
|
|
2024-06-20
|
20
|
1
|
19
|
26.90
|
|
2024-06-05
|
1
|
0
|
1
|
24.10
|
|
2024-06-03
|
0
|
0
|
0
|
24.70
|
|
2024-05-30
|
1
|
0
|
1
|
24.30
|
|
2024-05-23
|
10
|
0
|
10
|
24.45
|
|
2024-05-22
|
10
|
0
|
10
|
24.90
|
|
2024-04-03
|
0
|
1
|
-1
|
25.55
|
|
2024-02-19
|
0
|
4
|
-4
|
29.20
|
|
2024-02-16
|
0
|
9
|
-9
|
30.10
|
|
2024-02-05
|
23
|
55
|
-32
|
28.00
|
|
2024-02-02
|
44
|
4
|
40
|
29.35
|
|
2024-01-16
|
0
|
2
|
-2
|
26.40
|
|
2023-12-28
|
4
|
0
|
4
|
26.40
|
|
2023-12-13
|
3
|
10
|
-7
|
25.20
|
|
2023-10-19
|
25
|
3
|
22
|
32.30
|
|
2023-10-18
|
0
|
22
|
-22
|
30.30
|
|
2023-07-04
|
0
|
1
|
-1
|
24.00
|
|
2023-07-03
|
0
|
1
|
-1
|
23.95
|
|
2023-06-16
|
2
|
0
|
2
|
23.60
|
|
2023-05-19
|
1
|
0
|
1
|
21.65
|
|
2023-05-18
|
1
|
0
|
1
|
21.80
|
|
2023-04-21
|
0
|
2
|
-2
|
22.50
|
|
2023-02-16
|
0
|
1
|
-1
|
22.80
|
|
2023-02-09
|
1
|
0
|
1
|
22.45
|
|
2022-08-26
|
0
|
2
|
-2
|
26.10
|
|
2022-08-24
|
2
|
0
|
2
|
26.15
|
|
2022-07-01
|
1
|
0
|
1
|
28.20
|
|
2022-05-05
|
3
|
0
|
3
|
28.65
|
|
2022-04-25
|
3
|
3
|
0
|
33.20
|
|
2022-02-22
|
0
|
1
|
-1
|
34.15
|
|
2022-02-16
|
0
|
1
|
-1
|
34.10
|
|
2022-01-26
|
2
|
0
|
2
|
32.75
|
|
2022-01-25
|
0
|
1
|
-1
|
32.65
|
|
2021-12-27
|
0
|
3
|
-3
|
37.85
|
|
2021-11-02
|
9
|
0
|
9
|
34.60
|
|
2021-10-29
|
6
|
0
|
6
|
34.85
|
|
2021-10-25
|
0
|
10
|
-10
|
34.70
|
|
2021-09-22
|
0
|
13
|
-13
|
25.40
|
|
2021-09-08
|
0
|
1
|
-1
|
25.60
|
|
2021-08-30
|
1
|
0
|
1
|
26.15
|
|
2021-07-16
|
10
|
3
|
7
|
29.60
|
|
2021-07-06
|
0
|
2
|
-2
|
27.40
|
|
2021-06-30
|
1
|
0
|
1
|
26.70
|
|
2021-06-25
|
1
|
0
|
1
|
27.05
|
|
2021-06-21
|
2
|
0
|
2
|
27.20
|
|
2021-06-16
|
1
|
0
|
1
|
27.95
|
|
2021-06-09
|
0
|
5
|
-5
|
27.85
|
|
2021-06-08
|
1
|
0
|
1
|
28.40
|
|
2021-05-31
|
0
|
0
|
0
|
27.75
|
|
2021-03-26
|
0
|
3
|
-3
|
23.40
|
|
2021-03-09
|
0
|
5
|
-5
|
22.70
|
|
2021-01-04
|
3
|
0
|
3
|
22.25
|
|
2020-11-09
|
0
|
2
|
-2
|
23.75
|
|
2020-10-29
|
2
|
0
|
2
|
24.00
|
|
2020-08-11
|
0
|
3
|
-3
|
21.30
|
|
2020-08-04
|
3
|
0
|
3
|
20.05
|
|
2020-03-13
|
0
|
2
|
-2
|
19.50
|
|
2020-02-10
|
0
|
2
|
-2
|
22.05
|
|
2020-02-07
|
0
|
10
|
-10
|
22.05
|
|
2019-12-31
|
2
|
0
|
2
|
22.60
|
|
2019-12-10
|
5
|
0
|
5
|
22.75
|
|
2019-12-06
|
5
|
0
|
5
|
21.65
|
|
2019-07-16
|
1
|
0
|
1
|
18.20
|
| 合計 | 3503 | 3451 | 52 | |
