| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
27
|
-27
|
155.50
|
|
2026-04-29
|
0
|
40
|
-40
|
156.00
|
|
2026-04-28
|
20
|
3
|
17
|
154.50
|
|
2026-04-24
|
8
|
35
|
-27
|
161.00
|
|
2026-04-23
|
52
|
28
|
24
|
164.00
|
|
2026-04-22
|
39
|
11
|
28
|
164.00
|
|
2026-04-21
|
8
|
34
|
-26
|
166.00
|
|
2026-04-08
|
13
|
0
|
13
|
137.50
|
|
2026-03-26
|
35
|
0
|
35
|
144.00
|
|
2026-03-12
|
2
|
23
|
-21
|
154.50
|
|
2026-03-11
|
40
|
23
|
17
|
153.50
|
|
2026-03-10
|
28
|
1
|
27
|
140.00
|
|
2026-03-04
|
11
|
61
|
-50
|
138.00
|
|
2026-03-03
|
2
|
12
|
-10
|
144.50
|
|
2026-02-26
|
40
|
16
|
24
|
148.00
|
|
2026-02-23
|
33
|
20
|
13
|
134.50
|
|
2026-02-02
|
5
|
0
|
5
|
123.50
|
|
2026-01-28
|
0
|
6
|
-6
|
127.50
|
|
2026-01-22
|
15
|
1
|
14
|
127.00
|
|
2025-12-05
|
0
|
7
|
-7
|
97.00
|
|
2025-11-18
|
0
|
4
|
-4
|
100.50
|
|
2025-11-14
|
2
|
4
|
-2
|
107.50
|
|
2025-11-07
|
0
|
2
|
-2
|
107.00
|
|
2025-10-16
|
1
|
0
|
1
|
121.00
|
|
2025-10-14
|
3
|
0
|
3
|
118.00
|
|
2025-10-02
|
0
|
2
|
-2
|
124.00
|
|
2025-08-20
|
1
|
5
|
-4
|
122.50
|
|
2025-07-08
|
0
|
1
|
-1
|
112.50
|
|
2025-06-02
|
0
|
2
|
-2
|
108.00
|
|
2025-05-23
|
1
|
0
|
1
|
110.50
|
|
2025-05-20
|
0
|
2
|
-2
|
111.00
|
|
2025-05-02
|
0
|
1
|
-1
|
103.00
|
|
2025-03-31
|
3
|
0
|
3
|
106.00
|
|
2025-03-07
|
2
|
0
|
2
|
123.00
|
|
2025-02-21
|
5
|
0
|
5
|
125.50
|
|
2025-02-06
|
1
|
0
|
1
|
122.00
|
|
2025-02-04
|
0
|
3
|
-3
|
120.00
|
|
2025-01-21
|
2
|
1
|
1
|
122.00
|
|
2025-01-13
|
0
|
3
|
-3
|
119.00
|
|
2024-12-19
|
0
|
3
|
-3
|
132.00
|
|
2024-12-04
|
0
|
3
|
-3
|
130.50
|
|
2024-10-29
|
0
|
3
|
-3
|
127.00
|
|
2024-10-22
|
2
|
0
|
2
|
125.50
|
|
2024-09-27
|
0
|
10
|
-10
|
139.50
|
|
2024-09-24
|
11
|
40
|
-29
|
141.50
|
|
2024-09-23
|
44
|
6
|
38
|
143.00
|
|
2024-09-04
|
3
|
0
|
3
|
123.00
|
|
2024-08-27
|
13
|
7
|
6
|
129.50
|
|
2024-08-22
|
35
|
24
|
11
|
134.00
|
|
2024-07-11
|
0
|
4
|
-4
|
142.50
|
|
2024-07-04
|
3
|
0
|
3
|
144.00
|
|
2024-06-27
|
0
|
1
|
-1
|
139.00
|
|
2024-06-19
|
0
|
33
|
-33
|
138.00
|
|
2024-06-03
|
1
|
0
|
1
|
142.50
|
|
2024-05-13
|
0
|
2
|
-2
|
146.00
|
|
2024-05-10
|
7
|
9
|
-2
|
147.50
|
|
2024-04-30
|
0
|
2
|
-2
|
145.50
|
|
2024-03-18
|
1
|
6
|
-5
|
151.00
|
|
2024-02-23
|
21
|
6
|
15
|
136.00
|
|
2024-02-16
|
11
|
1
|
10
|
133.50
|
|
2024-01-18
|
0
|
2
|
-2
|
121.00
|
|
2023-10-19
|
1
|
0
|
1
|
132.50
|
|
2023-10-12
|
0
|
3
|
-3
|
133.50
|
|
2023-10-06
|
0
|
5
|
-5
|
137.50
|
|
2023-10-05
|
3
|
0
|
3
|
137.00
|
|
2023-09-28
|
5
|
0
|
5
|
135.00
|
|
2023-09-01
|
1
|
0
|
1
|
133.00
|
|
2023-08-25
|
0
|
3
|
-3
|
131.00
|
|
2023-08-08
|
0
|
8
|
-8
|
143.00
|
|
2023-07-24
|
7
|
25
|
-18
|
149.50
|
|
2023-07-21
|
35
|
17
|
18
|
151.00
|
|
2023-06-20
|
13
|
2
|
11
|
150.50
|
|
2023-06-14
|
5
|
33
|
-28
|
144.00
|
|
2023-06-12
|
8
|
2
|
6
|
136.50
|
|
2023-06-06
|
1
|
9
|
-8
|
132.00
|
|
2023-06-02
|
0
|
2
|
-2
|
132.50
|
|
2023-05-22
|
3
|
0
|
3
|
131.50
|
|
2023-05-18
|
0
|
3
|
-3
|
129.50
|
|
2023-05-17
|
0
|
4
|
-4
|
130.50
|
|
2023-05-12
|
0
|
2
|
-2
|
129.00
|
|
2023-05-10
|
0
|
3
|
-3
|
126.50
|
|
2023-03-28
|
0
|
3
|
-3
|
128.00
|
|
2023-03-21
|
2
|
0
|
2
|
125.50
|
|
2023-03-15
|
3
|
0
|
3
|
123.50
|
|
2023-02-21
|
0
|
6
|
-6
|
130.00
|
|
2023-01-30
|
0
|
5
|
-5
|
123.00
|
|
2023-01-17
|
2
|
0
|
2
|
119.00
|
|
2023-01-16
|
4
|
0
|
4
|
119.00
|
|
2022-12-16
|
24
|
11
|
13
|
129.00
|
|
2022-12-14
|
3
|
0
|
3
|
134.00
|
|
2022-10-24
|
1
|
5
|
-4
|
107.50
|
|
2022-10-05
|
0
|
5
|
-5
|
119.50
|
|
2022-10-04
|
6
|
1
|
5
|
121.00
|
|
2022-09-20
|
2
|
0
|
2
|
136.00
|
|
2022-08-16
|
24
|
14
|
10
|
146.00
|
|
2022-07-22
|
34
|
68
|
-34
|
158.00
|
|
2022-07-15
|
76
|
63
|
13
|
139.00
|
|
2022-06-24
|
5
|
0
|
5
|
168.00
|
|
2022-06-21
|
31
|
13
|
18
|
179.00
|
|
2022-06-14
|
42
|
28
|
14
|
193.00
|
|
2022-06-02
|
164
|
139
|
25
|
225.50
|
|
2022-05-03
|
20
|
8
|
12
|
175.50
|
|
2022-04-27
|
21
|
12
|
9
|
173.00
|
|
2022-03-16
|
16
|
32
|
-16
|
156.50
|
|
2022-02-24
|
20
|
36
|
-16
|
141.50
|
|
2022-02-23
|
46
|
17
|
29
|
148.00
|
|
2022-02-22
|
1
|
19
|
-18
|
146.00
|
|
2022-02-21
|
1
|
12
|
-11
|
149.50
|
|
2022-02-11
|
19
|
93
|
-74
|
150.50
|
|
2022-02-09
|
27
|
18
|
9
|
141.50
|
|
2022-02-08
|
43
|
27
|
16
|
129.00
|
|
2022-02-07
|
56
|
15
|
41
|
132.50
|
|
2022-01-25
|
61
|
39
|
22
|
126.50
|
|
2022-01-18
|
25
|
6
|
19
|
153.00
|
|
2022-01-14
|
20
|
2
|
18
|
147.50
|
|
2022-01-03
|
6
|
45
|
-39
|
169.50
|
|
2021-12-23
|
65
|
38
|
27
|
129.00
|
|
2021-12-22
|
17
|
55
|
-38
|
128.00
|
|
2021-12-17
|
55
|
33
|
22
|
112.00
|
|
2021-12-16
|
84
|
26
|
58
|
109.50
|
|
2021-12-15
|
19
|
0
|
19
|
104.00
|
|
2021-12-13
|
2
|
47
|
-45
|
104.50
|
|
2021-12-07
|
4
|
44
|
-40
|
92.10
|
|
2021-12-03
|
75
|
7
|
68
|
87.70
|
|
2021-11-17
|
10
|
3
|
7
|
82.60
|
|
2021-09-17
|
0
|
12
|
-12
|
68.10
|
|
2021-09-13
|
7
|
0
|
7
|
67.80
|
|
2021-09-01
|
0
|
1
|
-1
|
62.50
|
|
2021-08-27
|
0
|
1
|
-1
|
61.80
|
|
2021-08-11
|
0
|
1
|
-1
|
61.00
|
|
2021-08-05
|
0
|
2
|
-2
|
62.30
|
|
2021-07-28
|
1
|
0
|
1
|
61.50
|
|
2021-05-21
|
0
|
1
|
-1
|
61.20
|
|
2021-05-14
|
0
|
1
|
-1
|
60.80
|
|
2021-03-16
|
0
|
2
|
-2
|
63.90
|
|
2021-03-08
|
2
|
0
|
2
|
63.00
|
|
2021-01-26
|
1
|
3
|
-2
|
59.80
|
|
2021-01-21
|
1
|
0
|
1
|
61.50
|
|
2020-11-25
|
2
|
0
|
2
|
70.10
|
|
2020-11-16
|
0
|
1
|
-1
|
67.70
|
|
2020-11-13
|
1
|
0
|
1
|
68.00
|
|
2020-10-06
|
0
|
5
|
-5
|
68.00
|
|
2020-08-14
|
0
|
10
|
-10
|
69.70
|
|
2020-08-10
|
0
|
7
|
-7
|
76.30
|
|
2020-07-20
|
0
|
8
|
-8
|
60.90
|
|
2020-07-17
|
13
|
3
|
10
|
59.90
|
|
2020-07-10
|
7
|
2
|
5
|
57.00
|
|
2020-07-09
|
0
|
8
|
-8
|
57.60
|
|
2020-06-24
|
1
|
0
|
1
|
51.20
|
|
2020-05-06
|
1
|
0
|
1
|
45.00
|
|
2020-03-19
|
2
|
0
|
2
|
38.70
|
|
2020-03-02
|
0
|
1
|
-1
|
46.90
|
|
2020-02-10
|
0
|
2
|
-2
|
46.15
|
|
2019-08-06
|
0
|
4
|
-4
|
44.30
|
|
2019-08-05
|
0
|
1
|
-1
|
44.05
|
|
2019-07-05
|
0
|
1
|
-1
|
44.90
|
| 合計 | 1781 | 1733 | 48 | |
