| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
10
|
30
|
-20
|
588.00
|
|
2026-03-30
|
5
|
2
|
3
|
485.00
|
|
2026-03-20
|
4
|
2
|
2
|
520.00
|
|
2026-03-13
|
4
|
1
|
3
|
522.00
|
|
2026-03-11
|
5
|
2
|
3
|
533.00
|
|
2026-02-26
|
31
|
4
|
27
|
545.00
|
|
2025-12-26
|
2
|
0
|
2
|
565.00
|
|
2025-12-11
|
5
|
1
|
4
|
610.00
|
|
2025-12-10
|
3
|
1
|
2
|
617.00
|
|
2025-06-23
|
8
|
5
|
3
|
560.00
|
|
2025-06-04
|
1
|
22
|
-21
|
550.00
|
|
2025-05-05
|
7
|
4
|
3
|
526.00
|
|
2025-04-16
|
13
|
3
|
10
|
519.00
|
|
2025-04-15
|
15
|
7
|
8
|
534.00
|
|
2025-02-05
|
5
|
0
|
5
|
707.00
|
|
2024-12-06
|
3
|
7
|
-4
|
760.00
|
|
2024-10-22
|
1
|
4
|
-3
|
765.00
|
|
2024-09-18
|
2
|
12
|
-10
|
726.00
|
|
2024-06-21
|
7
|
1
|
6
|
877.00
|
|
2024-06-20
|
1
|
21
|
-20
|
878.00
|
|
2024-04-24
|
0
|
6
|
-6
|
803.00
|
|
2024-04-12
|
0
|
8
|
-8
|
899.00
|
|
2024-02-01
|
2
|
9
|
-7
|
1120.00
|
|
2024-01-24
|
2
|
6
|
-4
|
1130.00
|
|
2024-01-23
|
4
|
13
|
-9
|
1175.00
|
|
2024-01-22
|
11
|
5
|
6
|
1110.00
|
|
2024-01-16
|
4
|
9
|
-5
|
1140.00
|
|
2024-01-09
|
6
|
2
|
4
|
1095.00
|
|
2024-01-05
|
7
|
4
|
3
|
1075.00
|
|
2023-12-07
|
2
|
6
|
-4
|
1045.00
|
|
2023-12-06
|
9
|
5
|
4
|
1065.00
|
|
2023-11-01
|
12
|
3
|
9
|
1040.00
|
|
2023-10-06
|
5
|
0
|
5
|
1090.00
|
|
2023-09-27
|
2
|
4
|
-2
|
984.00
|
|
2023-08-08
|
4
|
2
|
2
|
869.00
|
|
2023-07-10
|
3
|
0
|
3
|
999.00
|
|
2023-05-31
|
0
|
4
|
-4
|
1020.00
|
|
2023-05-12
|
3
|
5
|
-2
|
920.00
|
|
2023-03-02
|
1
|
4
|
-3
|
976.00
|
|
2022-11-23
|
2
|
9
|
-7
|
759.00
|
|
2022-02-18
|
1
|
0
|
1
|
2050.00
|
|
2021-11-01
|
2
|
7
|
-5
|
1800.00
|
|
2021-09-06
|
0
|
3
|
-3
|
1875.00
|
|
2021-08-27
|
0
|
2
|
-2
|
1680.00
|
|
2021-04-19
|
0
|
5
|
-5
|
1235.00
|
|
2021-04-16
|
0
|
15
|
-15
|
1220.00
|
|
2021-04-13
|
6
|
0
|
6
|
1150.00
|
|
2021-04-08
|
5
|
1
|
4
|
1195.00
|
|
2021-04-01
|
8
|
4
|
4
|
1225.00
|
|
2021-03-22
|
2
|
0
|
2
|
1215.00
|
|
2021-03-16
|
4
|
1
|
3
|
1165.00
|
|
2021-03-15
|
4
|
2
|
2
|
1180.00
|
|
2021-03-10
|
3
|
1
|
2
|
1190.00
|
|
2021-02-05
|
2
|
12
|
-10
|
1325.00
|
|
2021-01-26
|
3
|
9
|
-6
|
1300.00
|
|
2020-12-31
|
2
|
0
|
2
|
1110.00
|
|
2020-12-30
|
1
|
4
|
-3
|
1115.00
|
|
2020-12-28
|
4
|
0
|
4
|
1070.00
|
|
2020-12-03
|
0
|
12
|
-12
|
1065.00
|
|
2020-11-25
|
10
|
2
|
8
|
1045.00
|
|
2020-11-23
|
0
|
9
|
-9
|
1125.00
|
|
2020-11-17
|
21
|
12
|
9
|
1050.00
|
|
2020-11-10
|
8
|
0
|
8
|
1080.00
|
|
2020-11-04
|
1
|
5
|
-4
|
1120.00
|
|
2020-10-30
|
8
|
1
|
7
|
1090.00
|
|
2020-10-26
|
2
|
0
|
2
|
1090.00
|
|
2020-10-23
|
8
|
1
|
7
|
1100.00
|
|
2020-10-22
|
7
|
0
|
7
|
1095.00
|
|
2020-10-21
|
6
|
1
|
5
|
1135.00
|
|
2020-09-30
|
0
|
4
|
-4
|
1050.00
|
|
2020-08-26
|
14
|
4
|
10
|
1070.00
|
|
2020-07-17
|
4
|
0
|
4
|
1075.00
|
|
2020-07-02
|
1
|
8
|
-7
|
1095.00
|
|
2020-06-29
|
9
|
3
|
6
|
996.00
|
|
2020-06-16
|
6
|
13
|
-7
|
943.00
|
|
2020-06-15
|
10
|
0
|
10
|
911.00
|
|
2020-06-11
|
16
|
48
|
-32
|
964.00
|
|
2020-06-10
|
4
|
32
|
-28
|
905.00
|
|
2020-05-28
|
38
|
17
|
21
|
880.00
|
|
2020-05-27
|
44
|
1
|
43
|
916.00
|
|
2020-04-20
|
2
|
8
|
-6
|
698.00
|
|
2020-03-26
|
1
|
47
|
-46
|
646.00
|
|
2020-03-11
|
72
|
1
|
71
|
666.00
|
|
2020-01-03
|
7
|
0
|
7
|
589.00
|
|
2019-12-30
|
8
|
0
|
8
|
605.00
|
|
2019-08-05
|
1
|
4
|
-3
|
523.00
|
|
2019-07-24
|
1
|
7
|
-6
|
543.00
|
| 合計 | 567 | 539 | 28 | |
