| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
6
|
107
|
-101
|
64.60
|
|
2026-04-28
|
7
|
26
|
-19
|
58.80
|
|
2026-04-20
|
94
|
15
|
79
|
62.20
|
|
2026-03-27
|
45
|
10
|
35
|
57.70
|
|
2026-03-26
|
61
|
35
|
26
|
60.20
|
|
2025-12-15
|
15
|
4
|
11
|
54.20
|
|
2025-11-11
|
0
|
13
|
-13
|
52.70
|
|
2025-11-10
|
18
|
5
|
13
|
51.80
|
|
2025-09-16
|
10
|
33
|
-23
|
55.00
|
|
2025-09-12
|
15
|
1
|
14
|
52.70
|
|
2025-08-28
|
3
|
52
|
-49
|
50.20
|
|
2025-08-14
|
0
|
27
|
-27
|
48.60
|
|
2025-08-13
|
10
|
179
|
-169
|
49.50
|
|
2025-08-11
|
47
|
0
|
47
|
46.50
|
|
2025-08-08
|
117
|
2
|
115
|
47.35
|
|
2025-07-28
|
34
|
2
|
32
|
47.05
|
|
2025-07-25
|
39
|
4
|
35
|
49.60
|
|
2025-07-22
|
33
|
14
|
19
|
48.20
|
|
2025-07-21
|
0
|
19
|
-19
|
48.45
|
|
2025-07-15
|
11
|
5
|
6
|
47.15
|
|
2025-07-14
|
6
|
0
|
6
|
46.40
|
|
2025-05-27
|
2
|
0
|
2
|
47.00
|
|
2025-01-16
|
0
|
26
|
-26
|
52.80
|
|
2025-01-15
|
23
|
1
|
22
|
52.50
|
|
2024-08-02
|
5
|
12
|
-7
|
63.00
|
|
2024-08-01
|
0
|
13
|
-13
|
65.00
|
|
2024-07-18
|
5
|
25
|
-20
|
74.90
|
|
2024-07-15
|
42
|
16
|
26
|
76.20
|
|
2024-07-11
|
4
|
13
|
-9
|
77.50
|
|
2024-06-12
|
8
|
34
|
-26
|
78.60
|
|
2024-04-18
|
15
|
5
|
10
|
74.90
|
|
2024-04-17
|
21
|
3
|
18
|
74.60
|
|
2024-02-19
|
10
|
37
|
-27
|
83.60
|
|
2024-01-09
|
7
|
27
|
-20
|
82.60
|
|
2023-11-24
|
30
|
55
|
-25
|
84.60
|
|
2023-11-21
|
25
|
6
|
19
|
82.80
|
|
2023-10-19
|
13
|
1
|
12
|
83.70
|
|
2023-09-12
|
23
|
50
|
-27
|
86.50
|
|
2023-09-07
|
35
|
21
|
14
|
85.20
|
|
2023-09-06
|
20
|
6
|
14
|
84.70
|
|
2023-09-01
|
11
|
64
|
-53
|
83.50
|
|
2023-08-31
|
34
|
10
|
24
|
83.70
|
|
2023-07-07
|
24
|
3
|
21
|
95.50
|
|
2023-07-03
|
33
|
65
|
-32
|
99.00
|
|
2023-05-22
|
13
|
42
|
-29
|
93.80
|
|
2023-05-05
|
19
|
31
|
-12
|
93.10
|
|
2023-03-24
|
47
|
160
|
-113
|
112.00
|
|
2023-02-13
|
46
|
25
|
21
|
88.60
|
|
2023-01-30
|
59
|
184
|
-125
|
85.30
|
|
2023-01-09
|
6
|
67
|
-61
|
80.00
|
|
2022-12-09
|
84
|
43
|
41
|
79.80
|
|
2022-09-23
|
63
|
30
|
33
|
86.00
|
|
2022-08-09
|
51
|
109
|
-58
|
78.40
|
|
2022-06-28
|
56
|
19
|
37
|
84.20
|
|
2022-06-27
|
33
|
90
|
-57
|
86.00
|
|
2022-06-21
|
17
|
81
|
-64
|
82.80
|
|
2022-06-10
|
46
|
94
|
-48
|
88.50
|
|
2022-05-17
|
89
|
46
|
43
|
86.20
|
|
2022-04-21
|
198
|
98
|
100
|
84.20
|
|
2022-03-31
|
182
|
299
|
-117
|
86.50
|
|
2022-03-17
|
20
|
105
|
-85
|
77.50
|
|
2022-03-16
|
42
|
80
|
-38
|
70.50
|
|
2022-02-21
|
76
|
34
|
42
|
72.00
|
|
2021-12-28
|
47
|
8
|
39
|
78.40
|
|
2021-09-15
|
35
|
81
|
-46
|
64.60
|
|
2021-09-14
|
46
|
4
|
42
|
66.70
|
|
2021-07-21
|
337
|
227
|
110
|
87.00
|
|
2021-06-10
|
1
|
22
|
-21
|
48.90
|
|
2021-06-03
|
3
|
22
|
-19
|
49.40
|
|
2021-06-01
|
69
|
23
|
46
|
49.80
|
|
2021-05-20
|
30
|
0
|
30
|
43.30
|
|
2021-02-23
|
112
|
62
|
50
|
59.40
|
|
2021-01-14
|
8
|
69
|
-61
|
59.30
|
|
2021-01-12
|
65
|
20
|
45
|
56.80
|
|
2020-12-23
|
77
|
123
|
-46
|
55.30
|
|
2020-12-21
|
30
|
51
|
-21
|
53.20
|
|
2020-11-27
|
65
|
134
|
-69
|
57.00
|
|
2020-11-20
|
8
|
36
|
-28
|
50.50
|
|
2020-11-06
|
23
|
76
|
-53
|
47.70
|
|
2020-10-26
|
60
|
13
|
47
|
47.45
|
|
2020-10-20
|
89
|
50
|
39
|
44.55
|
|
2020-09-30
|
1
|
22
|
-21
|
40.45
|
|
2020-08-28
|
120
|
107
|
13
|
37.25
|
|
2020-07-27
|
3
|
22
|
-19
|
36.95
|
|
2020-06-29
|
15
|
2
|
13
|
39.75
|
|
2020-05-06
|
1
|
30
|
-29
|
38.00
|
|
2020-04-29
|
23
|
1
|
22
|
38.10
|
|
2020-04-23
|
9
|
100
|
-91
|
38.00
|
|
2020-04-21
|
33
|
5
|
28
|
35.80
|
|
2020-04-20
|
63
|
0
|
63
|
36.70
|
|
2020-04-17
|
6
|
90
|
-84
|
36.05
|
|
2020-04-13
|
2
|
34
|
-32
|
34.20
|
|
2020-04-08
|
34
|
2
|
32
|
33.55
|
|
2020-04-06
|
51
|
0
|
51
|
30.30
|
|
2020-04-01
|
0
|
61
|
-61
|
30.55
|
|
2020-03-20
|
103
|
6
|
97
|
28.05
|
|
2020-03-16
|
3
|
14
|
-11
|
36.05
|
|
2020-02-14
|
3
|
17
|
-14
|
46.55
|
|
2019-11-07
|
2
|
65
|
-63
|
49.30
|
|
2019-10-24
|
40
|
1
|
39
|
49.80
|
|
2019-10-22
|
0
|
12
|
-12
|
47.05
|
|
2019-09-03
|
0
|
7
|
-7
|
46.25
|
|
2019-07-25
|
1
|
22
|
-21
|
50.50
|
| 合計 | 3726 | 4324 | -598 | |
