| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
122
|
-114
|
63.40
|
|
2026-05-25
|
20
|
108
|
-88
|
68.40
|
|
2026-05-19
|
42
|
82
|
-40
|
65.40
|
|
2026-04-15
|
37
|
77
|
-40
|
63.00
|
|
2026-03-30
|
28
|
6
|
22
|
56.00
|
|
2026-03-26
|
9
|
49
|
-40
|
56.90
|
|
2026-03-24
|
21
|
56
|
-35
|
54.50
|
|
2026-03-09
|
9
|
27
|
-18
|
55.10
|
|
2026-02-09
|
30
|
75
|
-45
|
54.20
|
|
2026-02-02
|
33
|
85
|
-52
|
56.50
|
|
2026-01-23
|
65
|
143
|
-78
|
62.20
|
|
2025-12-04
|
49
|
197
|
-148
|
26.10
|
|
2025-12-01
|
222
|
38
|
184
|
26.95
|
|
2025-11-28
|
160
|
111
|
49
|
27.45
|
|
2025-11-27
|
232
|
395
|
-163
|
27.00
|
|
2025-11-26
|
452
|
331
|
121
|
26.60
|
|
2025-11-25
|
62
|
254
|
-192
|
28.70
|
|
2025-11-14
|
69
|
151
|
-82
|
25.95
|
|
2025-11-13
|
315
|
206
|
109
|
26.80
|
|
2025-11-12
|
234
|
127
|
107
|
25.90
|
|
2025-11-11
|
150
|
100
|
50
|
24.35
|
|
2025-11-10
|
185
|
24
|
161
|
24.80
|
|
2025-11-06
|
294
|
386
|
-92
|
25.60
|
|
2025-10-20
|
92
|
19
|
73
|
19.60
|
|
2025-10-17
|
16
|
41
|
-25
|
18.75
|
|
2025-10-08
|
41
|
82
|
-41
|
21.30
|
|
2025-09-30
|
18
|
3
|
15
|
18.25
|
|
2025-09-05
|
42
|
0
|
42
|
19.25
|
|
2025-09-04
|
68
|
21
|
47
|
19.10
|
|
2025-08-18
|
41
|
155
|
-114
|
27.80
|
|
2025-08-15
|
198
|
103
|
95
|
25.30
|
|
2025-07-03
|
30
|
132
|
-102
|
13.40
|
|
2025-07-02
|
214
|
108
|
106
|
12.55
|
|
2025-06-27
|
5
|
23
|
-18
|
10.15
|
|
2025-05-13
|
3
|
14
|
-11
|
9.18
|
|
2025-04-18
|
0
|
5
|
-5
|
8.80
|
|
2025-04-17
|
9
|
1
|
8
|
8.69
|
|
2025-04-02
|
0
|
2
|
-2
|
9.99
|
|
2025-03-27
|
3
|
0
|
3
|
10.55
|
|
2025-02-21
|
20
|
5
|
15
|
11.35
|
|
2025-01-15
|
0
|
16
|
-16
|
10.35
|
|
2025-01-13
|
16
|
6
|
10
|
10.25
|
|
2024-10-04
|
0
|
15
|
-15
|
13.40
|
|
2024-10-01
|
2
|
10
|
-8
|
13.50
|
|
2024-09-30
|
20
|
0
|
20
|
13.65
|
|
2024-09-27
|
0
|
20
|
-20
|
13.85
|
|
2024-09-24
|
20
|
0
|
20
|
13.80
|
|
2024-09-10
|
0
|
13
|
-13
|
13.35
|
|
2024-09-05
|
0
|
15
|
-15
|
13.95
|
|
2024-07-08
|
47
|
81
|
-34
|
16.60
|
|
2024-06-27
|
0
|
14
|
-14
|
15.00
|
|
2024-06-24
|
4
|
53
|
-49
|
15.30
|
|
2024-06-21
|
33
|
79
|
-46
|
15.70
|
|
2024-06-19
|
32
|
9
|
23
|
15.00
|
|
2024-06-12
|
11
|
65
|
-54
|
14.85
|
|
2024-06-07
|
51
|
6
|
45
|
15.60
|
|
2024-06-03
|
20
|
170
|
-150
|
15.35
|
|
2024-05-29
|
155
|
83
|
72
|
17.15
|
|
2024-05-27
|
215
|
82
|
133
|
17.65
|
|
2024-05-21
|
0
|
32
|
-32
|
|
|
2024-05-15
|
40
|
0
|
40
|
13.55
|
|
2024-05-13
|
0
|
51
|
-51
|
13.80
|
|
2024-05-10
|
51
|
0
|
51
|
13.45
|
|
2024-04-17
|
10
|
0
|
10
|
12.70
|
|
2024-04-15
|
0
|
25
|
-25
|
13.00
|
|
2024-03-14
|
54
|
8
|
46
|
15.05
|
|
2024-02-21
|
13
|
3
|
10
|
12.35
|
|
2024-01-02
|
5
|
0
|
5
|
11.20
|
|
2023-12-27
|
6
|
0
|
6
|
11.20
|
|
2023-12-26
|
1
|
10
|
-9
|
11.25
|
|
2023-12-25
|
13
|
0
|
13
|
11.15
|
|
2023-11-17
|
0
|
10
|
-10
|
10.65
|
|
2023-11-13
|
5
|
6
|
-1
|
10.55
|
|
2023-11-08
|
0
|
2
|
-2
|
10.75
|
|
2023-11-06
|
0
|
22
|
-22
|
10.85
|
|
2023-10-23
|
1
|
6
|
-5
|
10.60
|
|
2023-10-19
|
1
|
10
|
-9
|
10.75
|
|
2023-10-16
|
10
|
1
|
9
|
11.00
|
|
2023-10-13
|
0
|
1
|
-1
|
10.90
|
|
2023-10-05
|
0
|
12
|
-12
|
11.15
|
|
2023-07-11
|
0
|
45
|
-45
|
11.90
|
|
2023-07-03
|
22
|
2
|
20
|
12.45
|
|
2023-06-28
|
25
|
10
|
15
|
12.45
|
|
2023-06-21
|
3
|
23
|
-20
|
12.90
|
|
2023-06-16
|
24
|
3
|
21
|
13.00
|
|
2023-05-22
|
3
|
19
|
-16
|
12.05
|
|
2023-05-19
|
0
|
79
|
-79
|
11.85
|
|
2023-05-17
|
0
|
23
|
-23
|
12.15
|
|
2023-05-16
|
1
|
185
|
-184
|
12.00
|
|
2023-05-15
|
45
|
0
|
45
|
12.10
|
|
2023-05-11
|
112
|
247
|
-135
|
12.05
|
|
2023-05-08
|
109
|
15
|
94
|
11.95
|
|
2023-05-04
|
8
|
30
|
-22
|
11.25
|
|
2023-04-21
|
36
|
2
|
34
|
10.80
|
|
2023-04-20
|
120
|
11
|
109
|
11.15
|
|
2023-04-19
|
45
|
4
|
41
|
11.10
|
|
2023-04-18
|
10
|
0
|
10
|
11.00
|
|
2023-04-13
|
1
|
8
|
-7
|
10.95
|
|
2023-04-06
|
30
|
0
|
30
|
10.90
|
|
2023-03-16
|
6
|
0
|
6
|
10.50
|
|
2023-03-07
|
0
|
12
|
-12
|
11.20
|
|
2023-02-20
|
0
|
20
|
-20
|
10.55
|
|
2023-02-15
|
0
|
10
|
-10
|
10.35
|
|
2023-02-10
|
0
|
11
|
-11
|
10.45
|
|
2023-02-07
|
0
|
6
|
-6
|
10.55
|
|
2023-01-31
|
0
|
3
|
-3
|
10.55
|
|
2023-01-13
|
0
|
10
|
-10
|
10.25
|
|
2023-01-11
|
6
|
0
|
6
|
10.50
|
|
2022-12-23
|
12
|
0
|
12
|
11.45
|
|
2022-12-21
|
32
|
1
|
31
|
10.80
|
|
2022-11-23
|
0
|
9
|
-9
|
9.85
|
|
2022-11-16
|
0
|
3
|
-3
|
9.94
|
|
2022-11-15
|
0
|
5
|
-5
|
9.95
|
|
2022-11-10
|
2
|
0
|
2
|
10.05
|
|
2022-11-08
|
0
|
2
|
-2
|
10.20
|
|
2022-10-27
|
0
|
1
|
-1
|
9.91
|
|
2022-10-24
|
0
|
2
|
-2
|
9.90
|
|
2022-10-18
|
8
|
6
|
2
|
9.76
|
|
2022-10-14
|
10
|
0
|
10
|
9.85
|
|
2022-10-11
|
20
|
0
|
20
|
10.00
|
|
2022-10-07
|
0
|
10
|
-10
|
10.40
|
|
2022-10-05
|
0
|
50
|
-50
|
10.35
|
|
2022-09-27
|
57
|
7
|
50
|
10.45
|
|
2022-09-08
|
0
|
2
|
-2
|
11.55
|
|
2022-08-05
|
4
|
0
|
4
|
9.96
|
|
2022-05-17
|
2
|
0
|
2
|
9.96
|
|
2022-04-29
|
5
|
0
|
5
|
10.15
|
|
2022-03-31
|
0
|
20
|
-20
|
12.05
|
|
2022-03-29
|
4
|
0
|
4
|
12.05
|
|
2022-03-09
|
10
|
0
|
10
|
12.65
|
|
2022-03-07
|
10
|
0
|
10
|
13.05
|
|
2022-02-25
|
20
|
0
|
20
|
13.40
|
|
2022-02-16
|
16
|
0
|
16
|
13.85
|
|
2022-01-20
|
0
|
7
|
-7
|
14.15
|
|
2022-01-18
|
9
|
0
|
9
|
14.40
|
|
2021-12-29
|
4
|
23
|
-19
|
14.65
|
|
2021-12-24
|
20
|
0
|
20
|
14.10
|
|
2021-12-02
|
11
|
0
|
11
|
13.65
|
|
2021-11-17
|
0
|
42
|
-42
|
14.70
|
|
2021-11-16
|
0
|
5
|
-5
|
14.70
|
|
2021-11-09
|
40
|
0
|
40
|
14.65
|
|
2021-11-03
|
0
|
31
|
-31
|
14.95
|
|
2021-10-29
|
0
|
5
|
-5
|
14.80
|
|
2021-10-28
|
0
|
5
|
-5
|
14.85
|
|
2021-10-22
|
1
|
7
|
-6
|
14.25
|
|
2021-10-19
|
7
|
1
|
6
|
14.40
|
|
2021-10-18
|
6
|
0
|
6
|
14.00
|
|
2021-10-01
|
35
|
0
|
35
|
15.35
|
|
2021-09-27
|
0
|
51
|
-51
|
15.70
|
|
2021-09-06
|
12
|
31
|
-19
|
16.85
|
|
2021-09-01
|
31
|
2
|
29
|
17.75
|
|
2021-08-13
|
3
|
24
|
-21
|
17.00
|
|
2021-08-12
|
23
|
4
|
19
|
17.70
|
|
2021-08-06
|
18
|
1
|
17
|
19.00
|
|
2021-08-04
|
0
|
20
|
-20
|
18.75
|
|
2021-07-29
|
58
|
8
|
50
|
19.50
|
|
2021-07-23
|
43
|
13
|
30
|
19.25
|
|
2021-07-20
|
5
|
41
|
-36
|
17.95
|
|
2021-07-08
|
36
|
2
|
34
|
17.75
|
|
2021-06-24
|
0
|
30
|
-30
|
17.55
|
|
2021-06-17
|
30
|
4
|
26
|
17.95
|
|
2021-06-15
|
0
|
32
|
-32
|
17.75
|
|
2021-06-10
|
35
|
0
|
35
|
17.55
|
|
2021-06-09
|
0
|
40
|
-40
|
17.10
|
|
2021-06-08
|
41
|
0
|
41
|
16.95
|
|
2021-05-31
|
10
|
31
|
-21
|
16.45
|
|
2021-05-13
|
30
|
3
|
27
|
14.45
|
|
2021-03-24
|
0
|
45
|
-45
|
16.90
|
|
2021-03-23
|
53
|
14
|
39
|
16.70
|
|
2021-03-15
|
0
|
38
|
-38
|
16.90
|
|
2021-03-12
|
28
|
1
|
27
|
16.75
|
|
2021-01-27
|
0
|
60
|
-60
|
15.95
|
|
2021-01-26
|
71
|
16
|
55
|
15.95
|
|
2021-01-20
|
52
|
6
|
46
|
15.65
|
|
2021-01-04
|
27
|
104
|
-77
|
17.35
|
|
2020-12-25
|
41
|
5
|
36
|
15.90
|
|
2020-12-11
|
2
|
55
|
-53
|
15.00
|
|
2020-12-09
|
65
|
23
|
42
|
14.90
|
|
2020-12-07
|
7
|
66
|
-59
|
14.60
|
|
2020-12-04
|
73
|
5
|
68
|
14.15
|
|
2020-11-04
|
8
|
0
|
8
|
11.50
|
|
2020-10-30
|
5
|
0
|
5
|
11.35
|
|
2020-10-16
|
0
|
9
|
-9
|
11.70
|
|
2020-09-18
|
10
|
0
|
10
|
10.85
|
|
2020-08-10
|
0
|
25
|
-25
|
11.70
|
|
2020-08-05
|
0
|
9
|
-9
|
11.65
|
|
2020-07-30
|
0
|
10
|
-10
|
11.65
|
|
2020-06-12
|
0
|
31
|
-31
|
11.15
|
|
2020-04-27
|
10
|
0
|
10
|
9.64
|
|
2020-04-01
|
0
|
8
|
-8
|
8.28
|
|
2019-12-04
|
20
|
1
|
19
|
12.50
|
|
2019-10-24
|
20
|
0
|
20
|
12.30
|
|
2019-10-23
|
0
|
26
|
-26
|
12.35
|
|
2019-10-18
|
0
|
10
|
-10
|
11.90
|
|
2019-10-01
|
17
|
1
|
16
|
12.20
|
|
2019-08-30
|
0
|
41
|
-41
|
12.35
|
|
2019-08-29
|
8
|
108
|
-100
|
12.40
|
|
2019-07-31
|
0
|
4
|
-4
|
8.18
|
|
2019-07-30
|
5
|
0
|
5
|
8.19
|
|
2019-07-24
|
0
|
3
|
-3
|
8.20
|
|
2019-07-23
|
0
|
2
|
-2
|
8.22
|
|
2019-07-22
|
5
|
0
|
5
|
8.22
|
| 合計 | 6215 | 6885 | -670 | |
