| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
23
|
-23
|
18.10
|
|
2026-04-16
|
3
|
33
|
-30
|
17.45
|
|
2026-04-15
|
65
|
23
|
42
|
17.65
|
|
2026-04-02
|
0
|
21
|
-21
|
16.20
|
|
2026-03-26
|
1
|
50
|
-49
|
16.35
|
|
2026-03-02
|
5
|
49
|
-44
|
16.40
|
|
2026-02-05
|
45
|
0
|
45
|
16.30
|
|
2025-12-18
|
1
|
34
|
-33
|
14.95
|
|
2025-12-16
|
1
|
26
|
-25
|
15.05
|
|
2025-12-11
|
1
|
21
|
-20
|
15.05
|
|
2025-11-11
|
1
|
46
|
-45
|
14.40
|
|
2025-11-10
|
48
|
0
|
48
|
14.05
|
|
2025-10-14
|
2
|
60
|
-58
|
14.00
|
|
2025-10-13
|
78
|
8
|
70
|
14.45
|
|
2025-10-09
|
52
|
8
|
44
|
15.15
|
|
2025-10-03
|
4
|
50
|
-46
|
15.10
|
|
2025-09-30
|
26
|
0
|
26
|
15.15
|
|
2025-09-25
|
60
|
0
|
60
|
15.30
|
|
2025-09-23
|
107
|
29
|
78
|
16.00
|
|
2025-09-03
|
1
|
25
|
-24
|
14.60
|
|
2025-07-28
|
19
|
87
|
-68
|
14.20
|
|
2025-07-22
|
99
|
37
|
62
|
13.90
|
|
2025-07-14
|
8
|
53
|
-45
|
13.10
|
|
2025-07-10
|
15
|
54
|
-39
|
13.35
|
|
2025-07-09
|
115
|
5
|
110
|
13.30
|
|
2025-02-18
|
1
|
35
|
-34
|
16.20
|
|
2025-01-21
|
0
|
15
|
-15
|
14.95
|
|
2024-11-22
|
0
|
13
|
-13
|
17.90
|
|
2024-11-21
|
11
|
0
|
11
|
17.45
|
|
2024-08-09
|
0
|
80
|
-80
|
20.65
|
|
2024-08-06
|
26
|
0
|
26
|
20.50
|
|
2024-08-05
|
71
|
16
|
55
|
20.55
|
|
2024-05-16
|
20
|
0
|
20
|
20.60
|
|
2024-04-03
|
10
|
0
|
10
|
20.35
|
|
2024-03-25
|
0
|
12
|
-12
|
|
|
2024-03-21
|
2
|
20
|
-18
|
20.40
|
|
2024-03-14
|
33
|
11
|
22
|
20.10
|
|
2024-03-07
|
0
|
32
|
-32
|
20.70
|
|
2024-03-04
|
40
|
2
|
38
|
20.65
|
|
2023-12-01
|
14
|
1
|
13
|
22.10
|
|
2023-09-13
|
6
|
0
|
6
|
22.20
|
|
2023-08-28
|
0
|
22
|
-22
|
21.60
|
|
2023-08-25
|
3
|
15
|
-12
|
21.55
|
|
2023-08-15
|
3
|
22
|
-19
|
21.65
|
|
2023-08-14
|
1
|
67
|
-66
|
21.45
|
|
2023-08-09
|
2
|
51
|
-49
|
23.45
|
|
2023-07-10
|
3
|
23
|
-20
|
24.40
|
|
2023-06-01
|
11
|
0
|
11
|
23.35
|
|
2023-01-06
|
6
|
33
|
-27
|
24.30
|
|
2022-12-29
|
12
|
0
|
12
|
23.70
|
|
2022-12-27
|
0
|
12
|
-12
|
24.15
|
|
2022-12-23
|
16
|
0
|
16
|
23.85
|
|
2022-12-21
|
7
|
21
|
-14
|
24.20
|
|
2022-09-22
|
49
|
3
|
46
|
26.50
|
|
2022-09-02
|
18
|
115
|
-97
|
27.70
|
|
2022-09-01
|
46
|
10
|
36
|
26.35
|
|
2022-08-22
|
3
|
57
|
-54
|
25.65
|
|
2022-08-15
|
3
|
33
|
-30
|
25.05
|
|
2022-08-01
|
10
|
0
|
10
|
22.65
|
|
2022-06-28
|
12
|
2
|
10
|
23.05
|
|
2022-06-10
|
1
|
92
|
-91
|
24.00
|
|
2022-06-02
|
1
|
31
|
-30
|
23.80
|
|
2022-05-18
|
0
|
9
|
-9
|
20.55
|
|
2022-05-13
|
0
|
11
|
-11
|
19.80
|
|
2022-03-09
|
28
|
1
|
27
|
22.30
|
|
2022-03-02
|
1
|
10
|
-9
|
23.90
|
|
2022-02-15
|
9
|
0
|
9
|
23.90
|
|
2022-01-21
|
73
|
3
|
70
|
24.60
|
|
2022-01-13
|
18
|
0
|
18
|
25.00
|
|
2022-01-12
|
18
|
0
|
18
|
25.05
|
|
2022-01-10
|
29
|
9
|
20
|
25.65
|
|
2021-12-29
|
20
|
0
|
20
|
25.90
|
|
2021-12-28
|
1
|
17
|
-16
|
25.85
|
|
2021-07-26
|
29
|
3
|
26
|
30.25
|
|
2021-06-22
|
2
|
27
|
-25
|
29.85
|
|
2021-06-18
|
35
|
2
|
33
|
30.60
|
|
2021-05-04
|
15
|
102
|
-87
|
30.70
|
|
2021-04-27
|
35
|
9
|
26
|
36.50
|
|
2021-04-22
|
97
|
27
|
70
|
36.00
|
|
2021-04-19
|
125
|
25
|
100
|
39.10
|
|
2021-03-12
|
76
|
34
|
42
|
36.35
|
|
2021-01-11
|
46
|
141
|
-95
|
37.25
|
|
2020-12-31
|
9
|
60
|
-51
|
34.95
|
|
2020-12-16
|
24
|
81
|
-57
|
35.60
|
|
2020-11-16
|
190
|
567
|
-377
|
35.90
|
|
2020-11-10
|
196
|
22
|
174
|
29.30
|
|
2020-11-09
|
4
|
78
|
-74
|
28.95
|
|
2020-11-04
|
94
|
31
|
63
|
30.15
|
|
2020-10-26
|
135
|
8
|
127
|
29.90
|
|
2020-09-30
|
2
|
21
|
-19
|
27.00
|
|
2020-09-04
|
22
|
6
|
16
|
28.70
|
|
2020-08-31
|
0
|
41
|
-41
|
28.20
|
|
2020-08-25
|
32
|
0
|
32
|
28.65
|
|
2020-08-24
|
21
|
0
|
21
|
28.35
|
|
2020-07-28
|
19
|
92
|
-73
|
27.15
|
|
2020-07-27
|
10
|
51
|
-41
|
28.30
|
|
2020-06-18
|
32
|
197
|
-165
|
30.30
|
|
2020-04-17
|
8
|
66
|
-58
|
27.15
|
|
2020-02-26
|
6
|
105
|
-99
|
33.20
|
|
2020-02-21
|
100
|
21
|
79
|
33.45
|
|
2020-02-20
|
123
|
47
|
76
|
33.40
|
|
2020-01-15
|
11
|
43
|
-32
|
34.75
|
|
2019-10-16
|
92
|
14
|
78
|
36.25
|
|
2019-10-04
|
73
|
12
|
61
|
36.10
|
|
2019-07-16
|
9
|
66
|
-57
|
32.85
|
| 合計 | 3067 | 3647 | -580 | |
