| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
7
|
2
|
5
|
297.50
|
|
2026-05-04
|
12
|
4
|
8
|
319.00
|
|
2026-01-28
|
7
|
1
|
6
|
216.50
|
|
2025-12-30
|
3
|
0
|
3
|
216.50
|
|
2025-11-12
|
0
|
4
|
-4
|
218.00
|
|
2025-10-21
|
0
|
4
|
-4
|
240.50
|
|
2025-09-30
|
2
|
11
|
-9
|
268.00
|
|
2025-09-25
|
3
|
8
|
-5
|
258.50
|
|
2025-09-23
|
29
|
8
|
21
|
272.50
|
|
2025-09-17
|
21
|
41
|
-20
|
278.50
|
|
2025-09-12
|
1
|
7
|
-6
|
258.00
|
|
2025-09-09
|
28
|
16
|
12
|
262.00
|
|
2025-09-08
|
20
|
40
|
-20
|
257.50
|
|
2025-08-27
|
1
|
7
|
-6
|
233.00
|
|
2025-08-21
|
6
|
0
|
6
|
218.00
|
|
2025-08-05
|
0
|
7
|
-7
|
242.00
|
|
2025-06-18
|
43
|
16
|
27
|
255.00
|
|
2025-06-17
|
3
|
24
|
-21
|
262.00
|
|
2025-06-09
|
9
|
0
|
9
|
228.00
|
|
2025-05-23
|
2
|
7
|
-5
|
225.50
|
|
2025-05-19
|
4
|
0
|
4
|
229.00
|
|
2025-05-14
|
14
|
1
|
13
|
247.00
|
|
2025-05-12
|
2
|
18
|
-16
|
247.00
|
|
2025-05-09
|
17
|
1
|
16
|
231.50
|
|
2025-05-02
|
7
|
50
|
-43
|
261.00
|
|
2025-04-25
|
2
|
7
|
-5
|
248.00
|
|
2025-04-16
|
2
|
8
|
-6
|
241.00
|
|
2025-04-15
|
1
|
10
|
-9
|
244.50
|
|
2025-04-14
|
1
|
65
|
-64
|
233.50
|
|
2025-04-11
|
14
|
93
|
-79
|
223.00
|
|
2025-04-10
|
34
|
19
|
15
|
226.50
|
|
2025-03-31
|
10
|
3
|
7
|
279.00
|
|
2025-01-03
|
1
|
7
|
-6
|
377.00
|
|
2024-12-31
|
7
|
1
|
6
|
386.00
|
|
2024-12-04
|
6
|
3
|
3
|
446.00
|
|
2024-10-22
|
8
|
11
|
-3
|
595.00
|
|
2024-10-16
|
12
|
24
|
-12
|
544.00
|
|
2024-09-27
|
5
|
1
|
4
|
508.00
|
|
2024-09-06
|
60
|
37
|
23
|
494.00
|
|
2024-08-08
|
15
|
0
|
15
|
357.00
|
|
2024-08-05
|
0
|
15
|
-15
|
347.50
|
|
2024-07-29
|
8
|
1
|
7
|
405.50
|
|
2024-07-23
|
0
|
3
|
-3
|
468.00
|
|
2024-06-21
|
7
|
0
|
7
|
383.50
|
|
2024-06-19
|
12
|
7
|
5
|
398.00
|
|
2024-06-07
|
18
|
0
|
18
|
380.00
|
|
2024-06-04
|
18
|
3
|
15
|
362.50
|
|
2024-06-03
|
7
|
18
|
-11
|
369.50
|
|
2024-05-07
|
0
|
2
|
-2
|
238.00
|
|
2024-05-06
|
2
|
0
|
2
|
237.00
|
|
2024-05-03
|
7
|
2
|
5
|
242.50
|
|
2024-04-25
|
1
|
8
|
-7
|
231.00
|
|
2024-04-16
|
7
|
3
|
4
|
243.50
|
|
2024-04-03
|
29
|
10
|
19
|
278.00
|
|
2024-04-02
|
8
|
14
|
-6
|
257.00
|
|
2024-04-01
|
3
|
10
|
-7
|
261.00
|
|
2024-03-27
|
2
|
7
|
-5
|
251.50
|
|
2024-03-22
|
18
|
1
|
17
|
|
|
2024-03-21
|
3
|
19
|
-16
|
262.00
|
|
2024-03-19
|
16
|
6
|
10
|
258.00
|
|
2024-03-14
|
11
|
2
|
9
|
258.00
|
|
2024-03-08
|
10
|
28
|
-18
|
271.00
|
|
2024-03-07
|
18
|
6
|
12
|
284.00
|
|
2024-03-05
|
17
|
8
|
9
|
296.50
|
|
2024-02-27
|
6
|
27
|
-21
|
267.00
|
|
2024-02-20
|
11
|
1
|
10
|
260.00
|
|
2024-02-19
|
15
|
1
|
14
|
263.00
|
|
2024-02-01
|
27
|
5
|
22
|
239.50
|
|
2024-01-31
|
11
|
19
|
-8
|
253.50
|
|
2024-01-16
|
13
|
0
|
13
|
281.00
|
|
2024-01-15
|
11
|
1
|
10
|
286.00
|
|
2024-01-08
|
7
|
0
|
7
|
263.00
|
|
2024-01-02
|
5
|
17
|
-12
|
273.00
|
|
2023-11-03
|
5
|
0
|
5
|
150.00
|
|
2023-09-11
|
1
|
21
|
-20
|
138.50
|
|
2023-08-25
|
11
|
2
|
9
|
142.50
|
|
2023-07-28
|
26
|
58
|
-32
|
157.50
|
|
2023-07-17
|
7
|
1
|
6
|
111.00
|
|
2023-06-30
|
0
|
2
|
-2
|
112.50
|
|
2023-05-24
|
5
|
0
|
5
|
114.50
|
|
2023-03-29
|
9
|
2
|
7
|
129.50
|
|
2023-03-24
|
27
|
54
|
-27
|
138.00
|
|
2023-03-16
|
44
|
28
|
16
|
116.50
|
|
2023-03-08
|
9
|
30
|
-21
|
123.00
|
|
2023-02-24
|
17
|
4
|
13
|
104.00
|
|
2023-02-07
|
8
|
28
|
-20
|
103.00
|
|
2023-01-30
|
8
|
0
|
8
|
94.00
|
|
2023-01-10
|
23
|
0
|
23
|
89.00
|
|
2022-11-22
|
3
|
0
|
3
|
76.30
|
|
2022-11-11
|
2
|
23
|
-21
|
76.60
|
|
2022-11-08
|
2
|
7
|
-5
|
78.80
|
|
2022-10-14
|
8
|
2
|
6
|
74.00
|
|
2022-10-06
|
0
|
1
|
-1
|
67.30
|
|
2022-09-16
|
2
|
0
|
2
|
71.00
|
|
2022-09-13
|
2
|
0
|
2
|
71.80
|
|
2022-09-02
|
2
|
0
|
2
|
73.50
|
|
2022-08-30
|
7
|
0
|
7
|
75.20
|
|
2022-08-26
|
14
|
0
|
14
|
77.60
|
|
2022-08-05
|
3
|
0
|
3
|
73.00
|
|
2022-06-09
|
2
|
0
|
2
|
89.10
|
|
2022-05-19
|
2
|
0
|
2
|
90.20
|
|
2022-03-17
|
0
|
11
|
-11
|
99.30
|
|
2022-03-16
|
16
|
1
|
15
|
92.50
|
|
2022-02-22
|
1
|
21
|
-20
|
91.60
|
|
2022-02-21
|
0
|
3
|
-3
|
91.90
|
|
2022-01-18
|
0
|
3
|
-3
|
83.70
|
|
2022-01-13
|
4
|
15
|
-11
|
87.90
|
|
2022-01-12
|
42
|
2
|
40
|
88.00
|
|
2021-11-11
|
3
|
11
|
-8
|
87.20
|
|
2021-11-02
|
0
|
6
|
-6
|
77.00
|
|
2021-10-28
|
7
|
0
|
7
|
79.30
|
|
2021-10-18
|
0
|
1
|
-1
|
71.20
|
|
2021-10-14
|
0
|
2
|
-2
|
70.20
|
|
2021-07-28
|
21
|
76
|
-55
|
102.50
|
|
2021-07-20
|
9
|
0
|
9
|
89.70
|
|
2021-06-21
|
0
|
2
|
-2
|
77.30
|
|
2021-06-15
|
0
|
5
|
-5
|
79.10
|
|
2021-06-08
|
0
|
3
|
-3
|
78.00
|
|
2021-05-27
|
4
|
0
|
4
|
75.50
|
|
2021-05-25
|
10
|
0
|
10
|
77.80
|
|
2021-05-24
|
0
|
2
|
-2
|
77.50
|
|
2021-05-21
|
3
|
1
|
2
|
76.50
|
|
2021-05-14
|
0
|
4
|
-4
|
73.20
|
|
2021-05-13
|
4
|
1
|
3
|
68.00
|
|
2021-04-09
|
2
|
8
|
-6
|
95.30
|
|
2021-04-06
|
2
|
6
|
-4
|
92.80
|
|
2021-03-25
|
0
|
7
|
-7
|
91.20
|
|
2021-03-22
|
0
|
12
|
-12
|
92.50
|
|
2021-03-15
|
28
|
0
|
28
|
93.50
|
|
2021-03-10
|
10
|
0
|
10
|
91.30
|
|
2021-02-26
|
1
|
11
|
-10
|
94.50
|
|
2021-02-18
|
10
|
0
|
10
|
95.30
|
|
2021-02-02
|
2
|
0
|
2
|
89.70
|
|
2021-01-25
|
0
|
5
|
-5
|
92.60
|
|
2021-01-18
|
20
|
0
|
20
|
96.80
|
|
2021-01-06
|
17
|
7
|
10
|
100.50
|
|
2021-01-05
|
17
|
1
|
16
|
105.00
|
|
2020-12-31
|
10
|
41
|
-31
|
109.50
|
|
2020-12-21
|
1
|
13
|
-12
|
102.00
|
|
2020-12-18
|
20
|
41
|
-21
|
99.20
|
|
2020-12-11
|
0
|
8
|
-8
|
82.80
|
|
2020-12-08
|
22
|
3
|
19
|
88.30
|
|
2020-12-03
|
10
|
0
|
10
|
87.70
|
|
2020-11-24
|
14
|
0
|
14
|
92.40
|
|
2020-10-30
|
1
|
5
|
-4
|
88.60
|
|
2020-10-29
|
5
|
0
|
5
|
90.40
|
|
2020-10-12
|
7
|
18
|
-11
|
98.10
|
|
2020-09-03
|
39
|
8
|
31
|
110.50
|
|
2020-08-11
|
10
|
2
|
8
|
110.00
|
|
2019-12-20
|
2
|
7
|
-5
|
64.90
|
|
2019-12-10
|
2
|
32
|
-30
|
69.00
|
|
2019-12-09
|
32
|
2
|
30
|
68.30
|
|
2019-10-30
|
22
|
45
|
-23
|
69.40
|
|
2019-09-11
|
0
|
10
|
-10
|
63.30
|
|
2019-08-02
|
0
|
3
|
-3
|
41.85
|
|
2019-07-31
|
1
|
0
|
1
|
41.25
|
|
2019-07-18
|
1
|
0
|
1
|
40.80
|
| 合計 | 1428 | 1538 | -110 | |
