| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
32
|
170
|
-138
|
55.00
|
|
2026-05-26
|
152
|
44
|
108
|
52.90
|
|
2026-05-04
|
35
|
70
|
-35
|
42.30
|
|
2026-04-28
|
152
|
67
|
85
|
40.60
|
|
2026-04-13
|
94
|
35
|
59
|
40.75
|
|
2026-03-27
|
4
|
95
|
-91
|
38.50
|
|
2026-03-24
|
92
|
227
|
-135
|
40.70
|
|
2026-03-19
|
130
|
85
|
45
|
46.15
|
|
2026-03-17
|
188
|
136
|
52
|
45.35
|
|
2026-03-13
|
171
|
95
|
76
|
40.10
|
|
2026-03-12
|
306
|
185
|
121
|
41.50
|
|
2026-01-30
|
84
|
217
|
-133
|
46.05
|
|
2026-01-29
|
246
|
161
|
85
|
49.60
|
|
2026-01-28
|
199
|
138
|
61
|
48.80
|
|
2026-01-21
|
189
|
149
|
40
|
52.90
|
|
2026-01-15
|
41
|
14
|
27
|
45.10
|
|
2025-12-15
|
104
|
11
|
93
|
20.50
|
|
2025-12-02
|
8
|
56
|
-48
|
19.30
|
|
2025-12-01
|
51
|
2
|
49
|
17.55
|
|
2025-11-26
|
18
|
0
|
18
|
17.20
|
|
2025-10-15
|
136
|
224
|
-88
|
13.15
|
|
2025-10-13
|
11
|
0
|
11
|
12.65
|
|
2025-10-02
|
7
|
25
|
-18
|
12.35
|
|
2025-09-24
|
1
|
18
|
-17
|
12.25
|
|
2025-09-16
|
8
|
55
|
-47
|
11.60
|
|
2025-08-29
|
12
|
0
|
12
|
10.15
|
|
2025-08-28
|
14
|
1
|
13
|
10.50
|
|
2025-08-27
|
21
|
44
|
-23
|
11.00
|
|
2025-08-26
|
1
|
36
|
-35
|
11.00
|
|
2025-08-25
|
10
|
2
|
8
|
10.70
|
|
2025-08-21
|
3
|
16
|
-13
|
10.70
|
|
2025-08-18
|
20
|
2
|
18
|
10.85
|
|
2025-08-06
|
0
|
2
|
-2
|
9.16
|
|
2025-08-01
|
1
|
0
|
1
|
9.10
|
|
2025-07-28
|
0
|
2
|
-2
|
9.15
|
|
2025-07-17
|
2
|
0
|
2
|
8.96
|
|
2025-07-14
|
0
|
0
|
0
|
8.88
|
|
2025-06-11
|
0
|
1
|
-1
|
9.20
|
|
2025-06-04
|
0
|
2
|
-2
|
9.13
|
|
2025-05-21
|
0
|
13
|
-13
|
9.65
|
|
2025-04-18
|
3
|
0
|
3
|
9.57
|
|
2025-04-17
|
7
|
0
|
7
|
9.66
|
|
2025-04-16
|
8
|
0
|
8
|
9.80
|
|
2025-03-28
|
22
|
0
|
22
|
10.15
|
|
2025-03-20
|
20
|
8
|
12
|
11.00
|
|
2025-03-18
|
0
|
6
|
-6
|
10.55
|
|
2025-03-13
|
5
|
0
|
5
|
10.45
|
|
2025-02-25
|
20
|
0
|
20
|
10.55
|
|
2025-01-09
|
0
|
1
|
-1
|
9.98
|
|
2024-12-05
|
40
|
0
|
40
|
11.20
|
|
2024-11-25
|
0
|
2
|
-2
|
11.45
|
|
2024-11-18
|
8
|
0
|
8
|
11.35
|
|
2024-11-08
|
2
|
0
|
2
|
12.20
|
|
2024-10-29
|
5
|
0
|
5
|
12.50
|
|
2024-10-07
|
0
|
6
|
-6
|
12.50
|
|
2024-09-25
|
0
|
3
|
-3
|
12.40
|
|
2024-09-23
|
6
|
0
|
6
|
12.35
|
|
2024-09-12
|
20
|
0
|
20
|
12.05
|
|
2024-09-09
|
7
|
0
|
7
|
12.20
|
|
2024-08-19
|
0
|
12
|
-12
|
13.70
|
|
2024-08-01
|
0
|
5
|
-5
|
12.95
|
|
2024-07-26
|
4
|
0
|
4
|
12.60
|
|
2024-07-15
|
1
|
20
|
-19
|
13.70
|
|
2024-07-02
|
0
|
4
|
-4
|
13.70
|
|
2024-07-01
|
0
|
8
|
-8
|
14.00
|
|
2024-06-27
|
31
|
0
|
31
|
13.60
|
|
2024-05-31
|
4
|
30
|
-26
|
14.20
|
|
2024-05-07
|
2
|
56
|
-54
|
12.00
|
|
2024-04-30
|
0
|
2
|
-2
|
11.10
|
|
2024-04-22
|
2
|
55
|
-53
|
10.70
|
|
2024-04-19
|
26
|
2
|
24
|
10.85
|
|
2024-04-16
|
21
|
0
|
21
|
11.05
|
|
2024-04-11
|
45
|
0
|
45
|
11.65
|
|
2024-03-28
|
5
|
55
|
-50
|
11.75
|
|
2024-03-26
|
3
|
60
|
-57
|
11.90
|
|
2024-03-05
|
5
|
25
|
-20
|
14.65
|
|
2024-03-01
|
41
|
3
|
38
|
14.50
|
|
2024-01-23
|
3
|
20
|
-17
|
10.95
|
|
2024-01-22
|
29
|
13
|
16
|
10.75
|
|
2024-01-18
|
1
|
0
|
1
|
10.70
|
|
2024-01-15
|
1
|
14
|
-13
|
10.80
|
|
2024-01-12
|
20
|
47
|
-27
|
10.80
|
|
2024-01-11
|
23
|
0
|
23
|
10.65
|
|
2024-01-03
|
7
|
0
|
7
|
10.40
|
|
2023-12-28
|
6
|
0
|
6
|
10.35
|
|
2023-12-26
|
1
|
11
|
-10
|
10.30
|
|
2023-12-18
|
2
|
8
|
-6
|
10.40
|
|
2023-12-04
|
20
|
2
|
18
|
10.40
|
|
2023-11-10
|
1
|
0
|
1
|
9.95
|
|
2023-10-25
|
1
|
0
|
1
|
10.00
|
|
2023-10-20
|
0
|
1
|
-1
|
9.98
|
|
2023-10-16
|
2
|
0
|
2
|
9.99
|
|
2023-10-13
|
2
|
0
|
2
|
10.00
|
|
2023-09-13
|
0
|
1
|
-1
|
10.20
|
|
2023-08-11
|
25
|
0
|
25
|
10.15
|
|
2023-08-10
|
2
|
0
|
2
|
10.20
|
|
2023-07-18
|
1
|
8
|
-7
|
10.70
|
|
2023-06-30
|
5
|
0
|
5
|
11.25
|
|
2023-06-13
|
3
|
0
|
3
|
10.45
|
|
2023-05-24
|
2
|
0
|
2
|
10.55
|
|
2023-05-22
|
1
|
0
|
1
|
10.45
|
|
2023-05-15
|
1
|
0
|
1
|
10.20
|
|
2023-05-05
|
0
|
3
|
-3
|
10.45
|
|
2023-05-02
|
2
|
1
|
1
|
10.35
|
|
2023-04-25
|
3
|
0
|
3
|
10.40
|
|
2023-04-20
|
7
|
0
|
7
|
10.20
|
|
2023-04-07
|
3
|
10
|
-7
|
10.55
|
|
2023-03-28
|
4
|
0
|
4
|
10.00
|
|
2023-03-10
|
5
|
0
|
5
|
10.15
|
|
2023-02-10
|
0
|
11
|
-11
|
10.05
|
|
2023-02-06
|
0
|
2
|
-2
|
9.82
|
|
2023-01-11
|
2
|
0
|
2
|
9.54
|
|
2023-01-04
|
0
|
2
|
-2
|
9.46
|
|
2022-12-30
|
2
|
0
|
2
|
9.43
|
|
2022-12-23
|
12
|
0
|
12
|
9.84
|
|
2022-12-13
|
0
|
6
|
-6
|
10.10
|
|
2022-12-09
|
5
|
0
|
5
|
10.10
|
|
2022-12-06
|
4
|
0
|
4
|
10.50
|
|
2022-11-25
|
11
|
0
|
11
|
10.10
|
|
2022-11-24
|
6
|
0
|
6
|
10.25
|
|
2022-11-22
|
1
|
0
|
1
|
10.35
|
|
2022-11-16
|
3
|
0
|
3
|
10.30
|
|
2022-11-09
|
3
|
0
|
3
|
10.50
|
|
2022-11-07
|
0
|
5
|
-5
|
10.30
|
|
2022-11-01
|
2
|
0
|
2
|
9.74
|
|
2022-10-31
|
0
|
3
|
-3
|
9.43
|
|
2022-10-20
|
13
|
0
|
13
|
9.52
|
|
2022-10-12
|
4
|
0
|
4
|
10.05
|
|
2022-10-04
|
0
|
17
|
-17
|
10.80
|
|
2022-09-26
|
12
|
0
|
12
|
10.15
|
|
2022-09-07
|
0
|
9
|
-9
|
11.20
|
|
2022-09-06
|
8
|
0
|
8
|
11.30
|
|
2022-08-31
|
10
|
0
|
10
|
12.50
|
|
2022-08-30
|
0
|
12
|
-12
|
12.30
|
|
2022-07-28
|
0
|
18
|
-18
|
11.40
|
|
2022-07-27
|
18
|
0
|
18
|
11.55
|
|
2022-07-05
|
6
|
0
|
6
|
10.75
|
|
2022-06-15
|
1
|
87
|
-86
|
13.10
|
|
2022-06-13
|
1
|
16
|
-15
|
12.85
|
|
2022-06-10
|
1
|
50
|
-49
|
12.90
|
|
2022-05-23
|
24
|
85
|
-61
|
14.30
|
|
2022-05-20
|
104
|
53
|
51
|
13.00
|
|
2022-05-06
|
0
|
12
|
-12
|
11.10
|
|
2022-05-03
|
3
|
0
|
3
|
10.75
|
|
2022-04-13
|
14
|
0
|
14
|
12.50
|
|
2022-04-11
|
1
|
17
|
-16
|
12.00
|
|
2022-04-01
|
0
|
10
|
-10
|
13.15
|
|
2022-03-07
|
20
|
2
|
18
|
13.30
|
|
2022-02-24
|
11
|
0
|
11
|
13.70
|
|
2022-02-23
|
0
|
7
|
-7
|
14.65
|
|
2022-02-22
|
12
|
2
|
10
|
14.40
|
|
2022-01-24
|
0
|
13
|
-13
|
15.05
|
|
2022-01-20
|
40
|
22
|
18
|
15.65
|
|
2022-01-19
|
6
|
21
|
-15
|
15.90
|
|
2022-01-18
|
10
|
21
|
-11
|
16.00
|
|
2022-01-17
|
6
|
57
|
-51
|
15.75
|
|
2022-01-11
|
30
|
3
|
27
|
16.50
|
|
2021-12-23
|
45
|
8
|
37
|
17.90
|
|
2021-12-20
|
29
|
9
|
20
|
16.95
|
|
2021-12-03
|
136
|
324
|
-188
|
19.10
|
|
2021-11-24
|
165
|
49
|
116
|
15.35
|
|
2021-11-19
|
77
|
214
|
-137
|
14.20
|
|
2021-11-15
|
91
|
35
|
56
|
11.25
|
|
2021-10-12
|
40
|
0
|
40
|
10.30
|
|
2021-10-08
|
42
|
1
|
41
|
10.45
|
|
2021-09-22
|
0
|
21
|
-21
|
10.25
|
|
2021-09-16
|
0
|
19
|
-19
|
10.45
|
|
2021-09-13
|
50
|
0
|
50
|
11.05
|
|
2021-09-03
|
82
|
11
|
71
|
11.25
|
|
2021-08-23
|
0
|
7
|
-7
|
10.05
|
|
2021-08-18
|
14
|
3
|
11
|
10.25
|
|
2021-07-16
|
0
|
9
|
-9
|
9.76
|
|
2021-07-09
|
5
|
34
|
-29
|
10.00
|
|
2021-07-06
|
48
|
90
|
-42
|
9.87
|
|
2021-07-05
|
45
|
15
|
30
|
10.15
|
|
2021-06-22
|
35
|
0
|
35
|
8.91
|
|
2021-06-21
|
40
|
0
|
40
|
8.87
|
|
2021-06-18
|
20
|
0
|
20
|
9.22
|
|
2021-06-11
|
11
|
38
|
-27
|
9.63
|
|
2021-06-10
|
53
|
21
|
32
|
9.02
|
|
2021-06-07
|
4
|
0
|
4
|
8.19
|
|
2021-05-31
|
7
|
0
|
7
|
8.30
|
|
2021-05-28
|
11
|
6
|
5
|
8.34
|
|
2021-05-25
|
0
|
10
|
-10
|
8.20
|
|
2021-05-24
|
16
|
0
|
16
|
8.10
|
|
2021-05-21
|
7
|
0
|
7
|
7.95
|
|
2021-05-19
|
7
|
0
|
7
|
7.80
|
|
2021-05-04
|
56
|
14
|
42
|
10.20
|
|
2021-03-15
|
0
|
10
|
-10
|
7.75
|
|
2021-03-12
|
6
|
0
|
6
|
7.51
|
|
2021-03-03
|
3
|
0
|
3
|
7.54
|
|
2021-01-27
|
4
|
0
|
4
|
7.73
|
|
2021-01-25
|
4
|
0
|
4
|
7.89
|
|
2020-12-10
|
0
|
10
|
-10
|
6.88
|
|
2020-10-30
|
11
|
0
|
11
|
6.56
|
|
2020-10-26
|
10
|
0
|
10
|
6.77
|
|
2020-10-23
|
1
|
0
|
1
|
6.84
|
|
2020-10-06
|
0
|
10
|
-10
|
6.56
|
|
2020-09-28
|
10
|
0
|
10
|
6.38
|
|
2020-09-23
|
0
|
11
|
-11
|
6.89
|
|
2020-09-22
|
14
|
4
|
10
|
6.70
|
|
2020-09-14
|
10
|
0
|
10
|
6.39
|
|
2020-09-11
|
1
|
10
|
-9
|
6.41
|
|
2020-08-19
|
10
|
0
|
10
|
6.34
|
|
2020-08-10
|
0
|
4
|
-4
|
6.52
|
|
2020-08-06
|
0
|
6
|
-6
|
6.51
|
|
2020-07-20
|
5
|
0
|
5
|
6.12
|
|
2020-07-17
|
0
|
3
|
-3
|
6.12
|
|
2020-07-15
|
3
|
0
|
3
|
6.20
|
|
2020-07-10
|
0
|
1
|
-1
|
6.37
|
|
2020-05-21
|
2
|
0
|
2
|
5.95
|
|
2020-05-06
|
0
|
1
|
-1
|
5.60
|
|
2020-04-30
|
0
|
5
|
-5
|
5.62
|
|
2020-04-14
|
0
|
9
|
-9
|
5.47
|
|
2020-04-13
|
4
|
0
|
4
|
5.36
|
|
2020-04-10
|
5
|
0
|
5
|
5.37
|
|
2020-04-09
|
5
|
0
|
5
|
5.22
|
|
2020-04-07
|
0
|
2
|
-2
|
5.05
|
|
2020-03-13
|
19
|
0
|
19
|
5.84
|
|
2020-03-10
|
17
|
0
|
17
|
6.80
|
|
2020-03-06
|
14
|
0
|
14
|
6.84
|
|
2020-03-04
|
10
|
0
|
10
|
6.64
|
|
2020-02-11
|
0
|
11
|
-11
|
6.91
|
|
2020-02-04
|
0
|
3
|
-3
|
6.34
|
|
2020-02-03
|
0
|
3
|
-3
|
6.20
|
|
2020-01-31
|
3
|
0
|
3
|
6.49
|
|
2019-12-04
|
0
|
12
|
-12
|
7.20
|
|
2019-11-29
|
0
|
76
|
-76
|
7.25
|
|
2019-11-14
|
15
|
0
|
15
|
7.04
|
|
2019-09-19
|
100
|
0
|
100
|
6.82
|
|
2019-07-03
|
0
|
0
|
0
|
5.76
|
| 合計 | 4917 | 4594 | 323 | |
