| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
10
|
-8
|
74.30
|
|
2026-05-29
|
1
|
8
|
-7
|
65.00
|
|
2026-05-28
|
5
|
0
|
5
|
64.60
|
|
2026-05-06
|
30
|
0
|
30
|
70.70
|
|
2026-03-13
|
1
|
45
|
-44
|
71.70
|
|
2026-03-12
|
0
|
8
|
-8
|
71.50
|
|
2026-03-06
|
25
|
0
|
25
|
70.80
|
|
2026-03-05
|
31
|
1
|
30
|
71.80
|
|
2026-03-03
|
12
|
0
|
12
|
68.00
|
|
2026-01-26
|
7
|
2
|
5
|
62.90
|
|
2026-01-20
|
3
|
0
|
3
|
60.60
|
|
2026-01-16
|
0
|
3
|
-3
|
60.60
|
|
2025-12-16
|
2
|
0
|
2
|
61.60
|
|
2025-11-28
|
0
|
3
|
-3
|
64.20
|
|
2025-11-20
|
3
|
0
|
3
|
62.30
|
|
2025-11-18
|
0
|
4
|
-4
|
62.10
|
|
2025-10-29
|
0
|
2
|
-2
|
70.40
|
|
2025-10-08
|
1
|
3
|
-2
|
73.80
|
|
2025-09-25
|
4
|
0
|
4
|
75.40
|
|
2025-09-19
|
0
|
6
|
-6
|
77.20
|
|
2025-09-12
|
4
|
9
|
-5
|
79.10
|
|
2025-06-03
|
2
|
0
|
2
|
81.60
|
|
2025-05-19
|
0
|
3
|
-3
|
87.80
|
|
2025-05-07
|
0
|
2
|
-2
|
87.70
|
|
2025-03-27
|
2
|
6
|
-4
|
99.30
|
|
2025-03-12
|
6
|
1
|
5
|
98.00
|
|
2025-02-06
|
23
|
6
|
17
|
120.00
|
|
2025-01-15
|
4
|
28
|
-24
|
112.00
|
|
2025-01-14
|
28
|
23
|
5
|
113.00
|
|
2025-01-09
|
47
|
32
|
15
|
113.50
|
|
2024-12-31
|
6
|
37
|
-31
|
120.00
|
|
2024-12-20
|
1
|
20
|
-19
|
109.00
|
|
2024-12-18
|
7
|
26
|
-19
|
110.50
|
|
2024-12-17
|
31
|
9
|
22
|
102.00
|
|
2024-11-21
|
0
|
2
|
-2
|
89.50
|
|
2024-11-08
|
2
|
0
|
2
|
91.20
|
|
2024-11-01
|
0
|
7
|
-7
|
91.90
|
|
2024-10-23
|
0
|
3
|
-3
|
95.80
|
|
2024-10-17
|
0
|
2
|
-2
|
96.50
|
|
2024-09-23
|
5
|
0
|
5
|
101.00
|
|
2024-09-13
|
0
|
4
|
-4
|
99.50
|
|
2024-09-11
|
3
|
0
|
3
|
94.10
|
|
2024-08-23
|
1
|
13
|
-12
|
98.00
|
|
2024-08-22
|
4
|
2
|
2
|
98.10
|
|
2024-08-16
|
7
|
0
|
7
|
98.40
|
|
2024-08-15
|
1
|
4
|
-3
|
98.20
|
|
2024-08-07
|
4
|
0
|
4
|
93.00
|
|
2024-07-26
|
6
|
0
|
6
|
110.50
|
|
2024-07-17
|
17
|
1
|
16
|
122.00
|
|
2024-07-16
|
12
|
30
|
-18
|
125.00
|
|
2024-07-11
|
7
|
28
|
-21
|
118.00
|
|
2024-07-09
|
20
|
6
|
14
|
100.50
|
|
2024-07-08
|
12
|
0
|
12
|
101.00
|
|
2024-06-28
|
1
|
5
|
-4
|
104.00
|
|
2024-06-24
|
4
|
0
|
4
|
106.00
|
|
2024-06-19
|
7
|
53
|
-46
|
106.50
|
|
2024-06-14
|
43
|
11
|
32
|
108.00
|
|
2024-06-13
|
53
|
15
|
38
|
108.00
|
|
2024-05-22
|
0
|
2
|
-2
|
92.80
|
|
2024-05-17
|
3
|
0
|
3
|
93.80
|
|
2024-05-16
|
1
|
8
|
-7
|
92.90
|
|
2024-05-15
|
1
|
11
|
-10
|
91.60
|
|
2024-05-13
|
18
|
4
|
14
|
90.40
|
|
2024-05-10
|
9
|
1
|
8
|
97.40
|
|
2024-04-25
|
0
|
2
|
-2
|
98.80
|
|
2024-04-12
|
0
|
2
|
-2
|
112.00
|
|
2024-04-08
|
7
|
0
|
7
|
108.50
|
|
2024-04-03
|
7
|
0
|
7
|
110.00
|
|
2024-03-28
|
2
|
4
|
-2
|
110.00
|
|
2024-03-15
|
0
|
14
|
-14
|
114.00
|
|
2024-03-06
|
0
|
6
|
-6
|
120.00
|
|
2024-02-23
|
0
|
18
|
-18
|
124.00
|
|
2024-01-15
|
0
|
3
|
-3
|
122.00
|
|
2024-01-08
|
0
|
31
|
-31
|
125.00
|
|
2024-01-03
|
19
|
5
|
14
|
129.50
|
|
2024-01-02
|
42
|
74
|
-32
|
134.50
|
|
2023-12-29
|
61
|
9
|
52
|
133.50
|
|
2023-12-18
|
0
|
4
|
-4
|
124.00
|
|
2023-12-11
|
5
|
1
|
4
|
124.00
|
|
2023-12-08
|
9
|
1
|
8
|
124.50
|
|
2023-11-30
|
0
|
5
|
-5
|
121.00
|
|
2023-11-23
|
7
|
1
|
6
|
120.00
|
|
2023-11-14
|
2
|
7
|
-5
|
113.50
|
|
2023-11-10
|
9
|
3
|
6
|
114.50
|
|
2023-11-07
|
1
|
0
|
1
|
112.00
|
|
2023-11-06
|
0
|
3
|
-3
|
112.00
|
|
2023-11-03
|
4
|
0
|
4
|
110.50
|
|
2023-11-02
|
1
|
3
|
-2
|
109.50
|
|
2023-10-05
|
3
|
0
|
3
|
117.50
|
|
2023-09-27
|
6
|
0
|
6
|
116.50
|
|
2023-09-22
|
5
|
0
|
5
|
119.50
|
|
2023-09-18
|
5
|
2
|
3
|
122.50
|
|
2023-09-14
|
2
|
0
|
2
|
125.50
|
|
2023-07-25
|
21
|
35
|
-14
|
143.00
|
|
2023-07-24
|
3
|
22
|
-19
|
131.00
|
|
2023-07-20
|
33
|
15
|
18
|
130.00
|
|
2023-07-07
|
0
|
6
|
-6
|
133.00
|
|
2023-07-06
|
9
|
1
|
8
|
136.50
|
|
2023-06-30
|
7
|
1
|
6
|
149.00
|
|
2023-06-29
|
7
|
12
|
-5
|
151.00
|
|
2023-06-16
|
13
|
30
|
-17
|
155.50
|
| 合計 | 819 | 829 | -10 | |
