| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
25
|
-21
|
51.50
|
|
2026-05-06
|
44
|
28
|
16
|
48.90
|
|
2026-04-30
|
75
|
43
|
32
|
46.50
|
|
2026-04-16
|
9
|
0
|
9
|
40.60
|
|
2026-04-07
|
0
|
4
|
-4
|
38.10
|
|
2026-04-02
|
0
|
3
|
-3
|
38.25
|
|
2026-04-01
|
0
|
10
|
-10
|
39.25
|
|
2026-03-26
|
0
|
4
|
-4
|
39.95
|
|
2026-03-18
|
0
|
10
|
-10
|
42.40
|
|
2026-03-04
|
5
|
0
|
5
|
39.20
|
|
2026-02-24
|
0
|
10
|
-10
|
42.40
|
|
2026-01-05
|
7
|
0
|
7
|
43.60
|
|
2025-12-30
|
5
|
0
|
5
|
45.50
|
|
2025-12-15
|
0
|
6
|
-6
|
46.85
|
|
2025-11-26
|
0
|
4
|
-4
|
44.15
|
|
2025-11-19
|
12
|
2
|
10
|
41.10
|
|
2025-08-15
|
1
|
33
|
-32
|
48.00
|
|
2025-08-11
|
4
|
43
|
-39
|
49.45
|
|
2025-08-06
|
4
|
18
|
-14
|
50.00
|
|
2025-07-31
|
95
|
65
|
30
|
52.50
|
|
2025-07-24
|
17
|
31
|
-14
|
49.30
|
|
2025-07-01
|
11
|
8
|
3
|
42.50
|
|
2025-06-23
|
2
|
0
|
2
|
40.55
|
|
2025-06-20
|
3
|
11
|
-8
|
41.20
|
|
2025-06-11
|
18
|
3
|
15
|
44.00
|
|
2025-05-27
|
4
|
0
|
4
|
42.00
|
|
2025-05-14
|
3
|
0
|
3
|
46.40
|
|
2025-05-08
|
13
|
31
|
-18
|
46.85
|
|
2025-05-07
|
0
|
19
|
-19
|
43.50
|
|
2025-04-28
|
2
|
0
|
2
|
43.60
|
|
2025-04-24
|
4
|
0
|
4
|
40.95
|
|
2025-04-17
|
3
|
0
|
3
|
41.60
|
|
2025-04-16
|
15
|
1
|
14
|
41.65
|
|
2025-04-15
|
25
|
2
|
23
|
43.05
|
|
2025-03-31
|
17
|
44
|
-27
|
46.35
|
|
2025-03-19
|
4
|
0
|
4
|
55.10
|
|
2025-03-10
|
2
|
0
|
2
|
56.70
|
|
2025-03-03
|
19
|
3
|
16
|
57.10
|
|
2025-01-09
|
18
|
2
|
16
|
57.10
|
|
2025-01-06
|
9
|
16
|
-7
|
64.10
|
|
2025-01-02
|
22
|
6
|
16
|
64.00
|
|
2024-12-30
|
27
|
14
|
13
|
66.60
|
|
2024-12-26
|
37
|
19
|
18
|
66.20
|
|
2024-12-25
|
2
|
24
|
-22
|
66.90
|
|
2024-12-20
|
27
|
5
|
22
|
62.80
|
|
2024-10-18
|
1
|
5
|
-4
|
56.30
|
|
2024-10-04
|
0
|
5
|
-5
|
56.80
|
|
2024-09-26
|
26
|
11
|
15
|
58.00
|
|
2024-09-25
|
4
|
18
|
-14
|
59.60
|
|
2024-09-24
|
0
|
11
|
-11
|
54.20
|
|
2024-09-13
|
8
|
1
|
7
|
54.10
|
|
2024-09-11
|
21
|
5
|
16
|
52.80
|
|
2024-09-10
|
28
|
1
|
27
|
52.10
|
|
2024-09-09
|
8
|
0
|
8
|
53.50
|
|
2024-07-10
|
41
|
29
|
12
|
71.80
|
|
2024-06-28
|
20
|
41
|
-21
|
75.40
|
|
2024-06-19
|
91
|
71
|
20
|
68.20
|
|
2024-06-17
|
34
|
74
|
-40
|
73.00
|
|
2024-06-13
|
16
|
0
|
16
|
69.00
|
|
2024-06-06
|
105
|
45
|
60
|
66.60
|
|
2024-06-03
|
27
|
74
|
-47
|
73.10
|
|
2024-05-10
|
0
|
12
|
-12
|
50.80
|
|
2024-05-09
|
1
|
14
|
-13
|
51.20
|
|
2024-05-06
|
3
|
28
|
-25
|
52.20
|
|
2024-04-26
|
32
|
7
|
25
|
54.60
|
|
2024-04-23
|
1
|
11
|
-10
|
54.60
|
|
2024-04-22
|
1
|
72
|
-71
|
54.60
|
|
2024-04-19
|
4
|
103
|
-99
|
56.90
|
|
2024-04-15
|
22
|
8
|
14
|
58.10
|
|
2024-04-12
|
3
|
80
|
-77
|
61.10
|
|
2024-04-11
|
2
|
75
|
-73
|
62.70
|
|
2024-04-08
|
181
|
48
|
133
|
68.00
|
|
2024-03-28
|
51
|
5
|
46
|
61.80
|
|
2024-03-26
|
36
|
0
|
36
|
63.30
|
|
2024-03-19
|
92
|
14
|
78
|
65.80
|
|
2024-03-08
|
8
|
21
|
-13
|
71.30
|
|
2024-01-18
|
102
|
151
|
-49
|
85.40
|
|
2023-10-25
|
10
|
22
|
-12
|
47.80
|
|
2023-08-11
|
0
|
5
|
-5
|
38.95
|
|
2023-08-10
|
1
|
5
|
-4
|
39.55
|
|
2023-07-05
|
0
|
14
|
-14
|
45.65
|
| 合計 | 1549 | 1633 | -84 | |
