| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
2
|
-2
|
289.50
|
|
2026-05-26
|
0
|
3
|
-3
|
233.00
|
|
2026-05-22
|
1
|
6
|
-5
|
235.00
|
|
2026-05-19
|
1
|
0
|
1
|
195.00
|
|
2026-05-14
|
3
|
1
|
2
|
191.00
|
|
2026-05-12
|
3
|
0
|
3
|
186.50
|
|
2026-05-11
|
2
|
0
|
2
|
190.00
|
|
2026-04-22
|
1
|
0
|
1
|
186.00
|
|
2026-04-20
|
0
|
2
|
-2
|
189.00
|
|
2026-04-13
|
2
|
0
|
2
|
185.00
|
|
2026-04-01
|
1
|
0
|
1
|
187.50
|
|
2026-03-18
|
0
|
3
|
-3
|
194.00
|
|
2026-03-03
|
3
|
0
|
3
|
186.50
|
|
2026-02-26
|
0
|
1
|
-1
|
195.00
|
|
2026-02-11
|
0
|
2
|
-2
|
198.00
|
|
2026-01-26
|
2
|
0
|
2
|
202.50
|
|
2026-01-22
|
0
|
1
|
-1
|
201.00
|
|
2025-12-29
|
1
|
0
|
1
|
251.50
|
|
2025-12-09
|
0
|
2
|
-2
|
200.00
|
|
2025-12-08
|
0
|
0
|
0
|
192.00
|
|
2025-12-05
|
0
|
0
|
0
|
189.00
|
|
2025-11-19
|
0
|
1
|
-1
|
178.00
|
|
2025-10-16
|
1
|
0
|
1
|
207.00
|
|
2025-10-09
|
1
|
2
|
-1
|
213.00
|
|
2025-10-07
|
2
|
0
|
2
|
210.00
|
|
2025-09-08
|
1
|
0
|
1
|
209.00
|
|
2025-08-28
|
0
|
1
|
-1
|
199.00
|
|
2025-08-27
|
2
|
4
|
-2
|
200.50
|
|
2025-08-20
|
0
|
1
|
-1
|
200.00
|
|
2025-08-12
|
3
|
2
|
1
|
219.00
|
|
2025-07-30
|
0
|
0
|
0
|
204.50
|
|
2025-07-28
|
1
|
0
|
1
|
212.00
|
|
2025-07-23
|
0
|
2
|
-2
|
207.00
|
|
2025-07-21
|
1
|
0
|
1
|
211.50
|
|
2025-07-18
|
1
|
0
|
1
|
210.50
|
|
2025-07-14
|
0
|
2
|
-2
|
201.50
|
|
2025-06-18
|
0
|
1
|
-1
|
195.50
|
|
2025-06-05
|
1
|
0
|
1
|
166.00
|
|
2025-06-02
|
0
|
1
|
-1
|
165.00
|
|
2025-05-27
|
1
|
0
|
1
|
166.00
|
|
2025-05-23
|
1
|
0
|
1
|
170.50
|
|
2025-05-15
|
1
|
0
|
1
|
192.00
|
|
2025-05-09
|
0
|
0
|
0
|
193.00
|
|
2025-04-24
|
0
|
1
|
-1
|
179.00
|
|
2025-03-04
|
0
|
1
|
-1
|
207.50
|
|
2025-02-05
|
4
|
0
|
4
|
223.50
|
|
2025-02-04
|
7
|
2
|
5
|
231.50
|
|
2025-01-22
|
2
|
1
|
1
|
218.50
|
|
2025-01-08
|
0
|
1
|
-1
|
211.00
|
|
2024-12-23
|
0
|
1
|
-1
|
234.50
|
|
2024-12-09
|
0
|
1
|
-1
|
251.00
|
|
2024-08-16
|
0
|
2
|
-2
|
233.00
|
|
2024-08-12
|
3
|
1
|
2
|
222.00
|
|
2024-08-06
|
2
|
1
|
1
|
188.50
|
|
2024-07-30
|
0
|
2
|
-2
|
214.50
|
|
2024-06-19
|
1
|
0
|
1
|
164.00
|
|
2024-06-14
|
1
|
0
|
1
|
161.50
|
|
2024-06-04
|
2
|
0
|
2
|
156.00
|
|
2024-05-23
|
0
|
1
|
-1
|
144.00
|
|
2024-05-16
|
0
|
0
|
0
|
141.00
|
|
2024-05-03
|
1
|
0
|
1
|
130.50
|
|
2024-04-26
|
0
|
1
|
-1
|
130.00
|
|
2024-04-25
|
0
|
0
|
0
|
127.50
|
|
2024-04-24
|
1
|
0
|
1
|
129.00
|
|
2024-04-23
|
0
|
1
|
-1
|
129.00
|
|
2024-04-22
|
0
|
0
|
0
|
127.00
|
|
2024-04-18
|
0
|
1
|
-1
|
129.50
|
|
2024-04-17
|
1
|
0
|
1
|
127.50
|
|
2024-04-15
|
0
|
1
|
-1
|
132.00
|
|
2024-04-03
|
0
|
1
|
-1
|
133.50
|
|
2024-03-29
|
1
|
0
|
1
|
127.50
|
|
2024-03-28
|
0
|
2
|
-2
|
128.00
|
|
2024-03-26
|
1
|
1
|
0
|
128.00
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-21
|
1
|
0
|
1
|
129.50
|
|
2024-03-15
|
0
|
1
|
-1
|
130.00
|
|
2024-03-14
|
1
|
0
|
1
|
128.00
|
|
2024-03-08
|
1
|
0
|
1
|
130.00
|
|
2024-02-26
|
2
|
1
|
1
|
141.00
|
|
2024-02-01
|
0
|
0
|
0
|
144.50
|
|
2024-01-31
|
1
|
2
|
-1
|
144.50
|
|
2024-01-29
|
1
|
0
|
1
|
145.50
|
|
2024-01-26
|
0
|
1
|
-1
|
145.50
|
|
2024-01-25
|
0
|
0
|
0
|
146.00
|
|
2024-01-22
|
1
|
0
|
1
|
149.50
|
|
2024-01-19
|
0
|
1
|
-1
|
151.50
|
|
2024-01-18
|
1
|
0
|
1
|
150.00
|
|
2024-01-16
|
0
|
1
|
-1
|
150.50
|
|
2024-01-15
|
1
|
0
|
1
|
153.00
|
|
2024-01-12
|
0
|
0
|
0
|
152.00
|
| 合計 | 75 | 70 | 5 | |
