| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
53
|
132
|
-79
|
60.10
|
|
2026-06-01
|
250
|
168
|
82
|
65.20
|
|
2026-05-20
|
36
|
10
|
26
|
46.25
|
|
2026-05-18
|
6
|
38
|
-32
|
49.45
|
|
2026-05-12
|
13
|
69
|
-56
|
50.80
|
|
2026-05-07
|
177
|
113
|
64
|
51.10
|
|
2026-05-06
|
210
|
473
|
-263
|
51.90
|
|
2026-05-05
|
181
|
79
|
102
|
49.45
|
|
2026-04-28
|
195
|
70
|
125
|
48.70
|
|
2026-04-27
|
18
|
40
|
-22
|
46.15
|
|
2026-04-16
|
53
|
21
|
32
|
49.50
|
|
2026-01-15
|
237
|
169
|
68
|
79.70
|
|
2026-01-02
|
24
|
76
|
-52
|
62.30
|
|
2025-12-22
|
6
|
62
|
-56
|
53.30
|
|
2025-11-03
|
20
|
105
|
-85
|
24.40
|
|
2025-10-31
|
137
|
59
|
78
|
24.10
|
|
2025-09-30
|
220
|
311
|
-91
|
18.00
|
|
2025-08-26
|
28
|
4
|
24
|
13.20
|
|
2025-08-25
|
0
|
26
|
-26
|
13.05
|
|
2025-08-21
|
26
|
0
|
26
|
13.05
|
|
2025-08-15
|
1
|
28
|
-27
|
13.00
|
|
2025-08-13
|
26
|
0
|
26
|
12.85
|
|
2025-08-04
|
0
|
26
|
-26
|
13.05
|
|
2025-07-31
|
29
|
0
|
29
|
12.90
|
|
2025-07-29
|
0
|
30
|
-30
|
12.95
|
|
2025-07-23
|
26
|
1
|
25
|
13.00
|
|
2025-07-22
|
0
|
14
|
-14
|
12.70
|
|
2025-07-17
|
14
|
0
|
14
|
13.05
|
|
2025-07-15
|
0
|
16
|
-16
|
12.75
|
|
2025-07-14
|
15
|
0
|
15
|
12.90
|
|
2025-07-09
|
0
|
30
|
-30
|
13.00
|
|
2025-05-21
|
0
|
23
|
-23
|
13.15
|
|
2025-05-20
|
0
|
7
|
-7
|
13.00
|
|
2025-03-28
|
14
|
50
|
-36
|
14.00
|
|
2025-01-06
|
15
|
0
|
15
|
13.90
|
|
2024-12-24
|
15
|
0
|
15
|
14.20
|
|
2024-12-05
|
0
|
10
|
-10
|
15.45
|
|
2024-09-25
|
0
|
21
|
-21
|
17.00
|
|
2024-09-19
|
2
|
15
|
-13
|
17.00
|
|
2024-07-03
|
3
|
51
|
-48
|
|
|
2024-06-27
|
52
|
153
|
-101
|
20.95
|
|
2024-06-04
|
4
|
49
|
-45
|
18.75
|
|
2024-05-07
|
6
|
121
|
-115
|
18.10
|
|
2024-04-30
|
20
|
136
|
-116
|
17.95
|
|
2024-04-29
|
101
|
16
|
85
|
18.30
|
|
2024-04-16
|
51
|
5
|
46
|
18.65
|
|
2024-03-27
|
5
|
93
|
-88
|
17.25
|
|
2024-03-26
|
87
|
0
|
87
|
17.55
|
|
2024-03-15
|
7
|
59
|
-52
|
16.05
|
|
2023-12-11
|
0
|
30
|
-30
|
15.05
|
|
2023-10-06
|
36
|
0
|
36
|
13.65
|
|
2023-07-25
|
2
|
22
|
-20
|
13.60
|
|
2023-07-21
|
0
|
28
|
-28
|
13.65
|
|
2023-07-07
|
0
|
15
|
-15
|
14.35
|
|
2023-06-14
|
1
|
12
|
-11
|
13.65
|
|
2023-06-09
|
0
|
8
|
-8
|
13.80
|
|
2023-06-08
|
47
|
0
|
47
|
13.80
|
|
2023-06-06
|
21
|
1
|
20
|
13.85
|
|
2023-04-24
|
0
|
23
|
-23
|
13.50
|
|
2023-02-23
|
10
|
0
|
10
|
12.85
|
|
2023-02-22
|
10
|
0
|
10
|
12.75
|
|
2023-02-14
|
40
|
2
|
38
|
12.50
|
|
2023-02-10
|
47
|
0
|
47
|
12.30
|
|
2023-02-07
|
10
|
0
|
10
|
12.55
|
|
2022-12-29
|
0
|
10
|
-10
|
11.35
|
|
2022-12-21
|
1
|
16
|
-15
|
11.65
|
|
2022-12-09
|
26
|
1
|
25
|
12.45
|
|
2022-10-31
|
10
|
3
|
7
|
10.80
|
|
2022-08-11
|
0
|
19
|
-19
|
12.60
|
|
2022-05-04
|
0
|
12
|
-12
|
14.80
|
|
2022-04-06
|
4
|
19
|
-15
|
16.25
|
|
2022-03-23
|
3
|
23
|
-20
|
17.15
|
|
2022-03-18
|
0
|
15
|
-15
|
16.90
|
|
2022-03-17
|
2
|
49
|
-47
|
16.75
|
|
2022-03-15
|
42
|
2
|
40
|
16.20
|
|
2022-02-16
|
1
|
78
|
-77
|
18.20
|
|
2022-01-24
|
2
|
70
|
-68
|
17.40
|
|
2021-12-23
|
7
|
85
|
-78
|
18.55
|
|
2021-12-17
|
122
|
14
|
108
|
18.40
|
|
2021-12-16
|
29
|
183
|
-154
|
18.65
|
|
2021-12-13
|
10
|
105
|
-95
|
18.30
|
|
2021-12-06
|
27
|
5
|
22
|
18.20
|
|
2021-11-19
|
80
|
21
|
59
|
19.10
|
|
2021-11-01
|
7
|
50
|
-43
|
17.55
|
|
2021-10-26
|
3
|
23
|
-20
|
17.20
|
|
2021-10-14
|
3
|
97
|
-94
|
16.55
|
|
2021-10-12
|
32
|
1
|
31
|
16.40
|
|
2021-10-04
|
2
|
66
|
-64
|
15.85
|
|
2021-09-10
|
26
|
2
|
24
|
19.50
|
|
2021-09-08
|
12
|
43
|
-31
|
19.15
|
|
2021-09-07
|
7
|
108
|
-101
|
19.80
|
|
2021-08-26
|
250
|
10
|
240
|
19.60
|
|
2021-08-09
|
46
|
132
|
-86
|
23.00
|
|
2021-07-30
|
202
|
79
|
123
|
22.20
|
|
2021-07-02
|
8
|
66
|
-58
|
17.95
|
|
2021-04-28
|
87
|
232
|
-145
|
19.20
|
|
2021-04-23
|
228
|
123
|
105
|
18.70
|
|
2021-03-29
|
10
|
63
|
-53
|
13.80
|
|
2021-03-26
|
2
|
28
|
-26
|
13.65
|
|
2021-03-15
|
33
|
0
|
33
|
13.00
|
|
2021-03-08
|
65
|
3
|
62
|
12.90
|
|
2021-02-19
|
68
|
166
|
-98
|
13.95
|
|
2021-02-05
|
5
|
42
|
-37
|
12.95
|
|
2021-01-26
|
32
|
0
|
32
|
12.95
|
|
2021-01-15
|
40
|
9
|
31
|
13.00
|
|
2021-01-11
|
56
|
12
|
44
|
12.95
|
|
2021-01-07
|
43
|
18
|
25
|
13.25
|
|
2021-01-06
|
54
|
241
|
-187
|
13.40
|
|
2020-11-25
|
69
|
297
|
-228
|
11.45
|
|
2020-10-29
|
260
|
3
|
257
|
11.15
|
|
2020-10-28
|
20
|
436
|
-416
|
11.00
|
|
2020-10-08
|
17
|
0
|
17
|
10.05
|
|
2020-09-30
|
10
|
0
|
10
|
9.82
|
|
2020-09-02
|
0
|
10
|
-10
|
9.91
|
|
2020-08-21
|
11
|
0
|
11
|
9.50
|
|
2020-08-17
|
5
|
63
|
-58
|
10.05
|
|
2020-07-24
|
28
|
0
|
28
|
9.86
|
|
2020-07-22
|
26
|
0
|
26
|
10.05
|
|
2020-06-24
|
13
|
0
|
13
|
9.93
|
|
2020-06-16
|
0
|
24
|
-24
|
10.05
|
|
2020-05-13
|
1
|
20
|
-19
|
10.20
|
|
2020-05-06
|
14
|
60
|
-46
|
10.30
|
|
2020-04-15
|
60
|
22
|
38
|
9.66
|
|
2020-03-02
|
17
|
0
|
17
|
10.20
|
|
2020-02-04
|
23
|
1
|
22
|
10.75
|
|
2020-01-08
|
0
|
55
|
-55
|
11.05
|
|
2020-01-07
|
21
|
0
|
21
|
11.05
|
|
2019-11-06
|
1
|
25
|
-24
|
9.56
|
|
2019-11-05
|
26
|
3
|
23
|
9.58
|
|
2019-09-20
|
8
|
0
|
8
|
9.63
|
|
2019-09-17
|
6
|
0
|
6
|
9.50
|
|
2019-09-16
|
9
|
0
|
9
|
9.50
|
|
2019-09-11
|
0
|
16
|
-16
|
9.53
|
|
2019-08-28
|
5
|
0
|
5
|
9.34
|
|
2019-08-19
|
12
|
3
|
9
|
9.54
|
|
2019-08-02
|
18
|
0
|
18
|
9.91
|
|
2019-07-30
|
39
|
0
|
39
|
10.50
|
|
2019-07-22
|
17
|
0
|
17
|
10.10
|
| 合計 | 5030 | 6502 | -1472 | |
