| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
13
|
-11
|
61.50
|
|
2026-03-26
|
31
|
43
|
-12
|
62.70
|
|
2026-03-13
|
28
|
5
|
23
|
67.00
|
|
2026-02-05
|
22
|
44
|
-22
|
67.90
|
|
2025-12-22
|
15
|
38
|
-23
|
73.50
|
|
2025-12-12
|
11
|
61
|
-50
|
69.20
|
|
2025-11-18
|
187
|
58
|
129
|
63.40
|
|
2025-11-03
|
114
|
208
|
-94
|
58.30
|
|
2025-09-30
|
104
|
8
|
96
|
55.60
|
|
2025-09-24
|
4
|
121
|
-117
|
54.30
|
|
2025-09-03
|
15
|
1
|
14
|
50.10
|
|
2025-08-25
|
72
|
6
|
66
|
51.10
|
|
2025-08-14
|
35
|
134
|
-99
|
56.30
|
|
2025-07-17
|
2
|
13
|
-11
|
49.15
|
|
2025-06-12
|
75
|
38
|
37
|
54.10
|
|
2025-05-14
|
77
|
131
|
-54
|
54.00
|
|
2025-05-13
|
54
|
100
|
-46
|
50.60
|
|
2025-05-12
|
148
|
75
|
73
|
49.00
|
|
2025-04-24
|
47
|
24
|
23
|
39.50
|
|
2025-04-07
|
0
|
8
|
-8
|
45.40
|
|
2025-03-17
|
17
|
90
|
-73
|
56.20
|
|
2025-02-25
|
3
|
18
|
-15
|
43.50
|
|
2025-02-21
|
27
|
10
|
17
|
44.05
|
|
2025-02-10
|
29
|
3
|
26
|
47.05
|
|
2025-02-04
|
21
|
52
|
-31
|
46.80
|
|
2025-01-16
|
17
|
72
|
-55
|
51.30
|
|
2024-12-24
|
186
|
91
|
95
|
52.00
|
|
2024-12-23
|
215
|
95
|
120
|
53.00
|
|
2024-12-06
|
217
|
291
|
-74
|
44.40
|
|
2024-11-27
|
34
|
7
|
27
|
39.00
|
|
2024-11-22
|
2
|
16
|
-14
|
37.00
|
|
2024-11-20
|
16
|
3
|
13
|
37.25
|
|
2024-10-23
|
127
|
73
|
54
|
44.75
|
|
2024-10-22
|
47
|
23
|
24
|
44.30
|
|
2024-10-14
|
209
|
123
|
86
|
45.80
|
|
2024-10-08
|
27
|
78
|
-51
|
42.05
|
|
2024-10-07
|
222
|
344
|
-122
|
44.70
|
|
2024-10-04
|
11
|
118
|
-107
|
43.25
|
|
2024-09-25
|
128
|
330
|
-202
|
35.20
|
|
2024-09-24
|
284
|
22
|
262
|
32.00
|
|
2024-09-19
|
93
|
28
|
65
|
30.10
|
|
2024-09-05
|
0
|
25
|
-25
|
26.70
|
|
2024-09-02
|
104
|
59
|
45
|
29.20
|
|
2024-07-12
|
3
|
15
|
-12
|
25.50
|
|
2024-05-24
|
2
|
0
|
2
|
24.00
|
|
2024-04-17
|
1
|
25
|
-24
|
25.20
|
|
2024-03-25
|
2
|
72
|
-70
|
|
|
2024-03-20
|
1
|
10
|
-9
|
20.55
|
|
2024-03-14
|
40
|
5
|
35
|
20.25
|
|
2024-02-27
|
3
|
21
|
-18
|
20.90
|
|
2024-02-21
|
13
|
0
|
13
|
21.80
|
|
2024-01-30
|
0
|
15
|
-15
|
20.70
|
|
2024-01-22
|
0
|
22
|
-22
|
20.20
|
|
2024-01-17
|
39
|
11
|
28
|
20.30
|
|
2024-01-12
|
41
|
17
|
24
|
20.80
|
|
2024-01-09
|
134
|
65
|
69
|
20.25
|
|
2024-01-05
|
0
|
1
|
-1
|
18.70
|
|
2024-01-04
|
2
|
0
|
2
|
18.60
|
|
2023-12-19
|
2
|
0
|
2
|
18.70
|
|
2023-12-13
|
0
|
5
|
-5
|
18.80
|
|
2023-12-11
|
4
|
0
|
4
|
18.95
|
|
2023-11-30
|
2
|
0
|
2
|
19.05
|
|
2023-11-29
|
2
|
0
|
2
|
19.20
|
|
2023-11-23
|
15
|
5
|
10
|
19.25
|
|
2023-11-03
|
0
|
1
|
-1
|
17.00
|
|
2023-10-24
|
0
|
4
|
-4
|
17.20
|
|
2023-10-19
|
0
|
1
|
-1
|
17.00
|
|
2023-10-18
|
2
|
0
|
2
|
16.90
|
|
2023-10-12
|
0
|
4
|
-4
|
17.45
|
|
2023-09-27
|
2
|
0
|
2
|
17.45
|
|
2023-09-20
|
5
|
0
|
5
|
17.90
|
|
2023-09-15
|
2
|
0
|
2
|
18.25
|
|
2023-09-01
|
1
|
0
|
1
|
18.15
|
|
2023-07-26
|
0
|
2
|
-2
|
17.90
|
|
2023-07-25
|
3
|
0
|
3
|
18.20
|
|
2023-07-24
|
10
|
0
|
10
|
17.90
|
|
2023-06-30
|
0
|
12
|
-12
|
20.00
|
|
2023-06-29
|
12
|
0
|
12
|
21.15
|
|
2023-06-09
|
0
|
5
|
-5
|
21.95
|
|
2023-06-02
|
1
|
50
|
-49
|
21.15
|
|
2023-03-17
|
3
|
17
|
-14
|
22.30
|
|
2023-02-15
|
12
|
0
|
12
|
16.60
|
|
2022-12-26
|
2
|
0
|
2
|
15.60
|
|
2022-12-12
|
2
|
0
|
2
|
16.40
|
|
2022-11-21
|
0
|
3
|
-3
|
16.10
|
|
2022-11-17
|
7
|
0
|
7
|
16.45
|
|
2022-09-13
|
5
|
0
|
5
|
17.75
|
|
2022-09-05
|
4
|
9
|
-5
|
17.95
|
|
2022-07-20
|
0
|
18
|
-18
|
16.85
|
|
2022-07-19
|
1
|
7
|
-6
|
16.85
|
|
2022-07-15
|
15
|
0
|
15
|
16.40
|
|
2022-07-13
|
10
|
0
|
10
|
15.75
|
|
2022-07-12
|
0
|
6
|
-6
|
15.25
|
|
2022-06-02
|
6
|
0
|
6
|
22.90
|
|
2022-05-12
|
0
|
12
|
-12
|
20.65
|
|
2022-05-09
|
7
|
0
|
7
|
22.10
|
|
2022-05-06
|
5
|
0
|
5
|
22.85
|
|
2022-04-19
|
2
|
10
|
-8
|
24.35
|
|
2022-02-17
|
0
|
27
|
-27
|
28.45
|
|
2022-02-08
|
14
|
1
|
13
|
29.05
|
|
2022-01-10
|
22
|
0
|
22
|
29.70
|
|
2021-12-24
|
20
|
89
|
-69
|
29.95
|
|
2021-12-23
|
106
|
70
|
36
|
31.10
|
|
2021-10-21
|
0
|
4
|
-4
|
17.10
|
|
2021-10-15
|
0
|
5
|
-5
|
15.80
|
|
2021-10-14
|
5
|
1
|
4
|
15.50
|
|
2021-10-04
|
20
|
6
|
14
|
16.50
|
|
2021-09-23
|
4
|
0
|
4
|
17.60
|
|
2021-09-07
|
8
|
2
|
6
|
17.95
|
|
2021-07-02
|
1
|
15
|
-14
|
19.55
|
|
2021-07-01
|
3
|
16
|
-13
|
19.55
|
|
2021-06-29
|
2
|
20
|
-18
|
19.45
|
|
2021-05-19
|
1
|
21
|
-20
|
19.20
|
|
2021-03-23
|
41
|
3
|
38
|
18.80
|
|
2021-03-11
|
1
|
32
|
-31
|
17.05
|
|
2021-03-10
|
0
|
10
|
-10
|
16.90
|
|
2021-03-08
|
0
|
24
|
-24
|
16.70
|
|
2021-02-23
|
0
|
20
|
-20
|
17.25
|
|
2021-02-22
|
50
|
2
|
48
|
17.50
|
|
2021-02-04
|
7
|
0
|
7
|
16.00
|
|
2021-01-20
|
1
|
13
|
-12
|
15.65
|
|
2020-12-29
|
15
|
1
|
14
|
16.70
|
|
2020-12-28
|
3
|
23
|
-20
|
16.55
|
|
2020-12-18
|
31
|
11
|
20
|
16.55
|
|
2020-10-16
|
35
|
98
|
-63
|
17.75
|
|
2020-10-15
|
240
|
150
|
90
|
19.15
|
|
2020-10-07
|
46
|
95
|
-49
|
16.80
|
|
2020-10-06
|
1
|
33
|
-32
|
16.10
|
|
2020-09-28
|
0
|
15
|
-15
|
15.50
|
|
2020-09-23
|
91
|
17
|
74
|
16.60
|
|
2020-09-21
|
6
|
40
|
-34
|
16.95
|
|
2020-09-11
|
34
|
108
|
-74
|
16.80
|
|
2020-09-03
|
272
|
168
|
104
|
15.25
|
|
2020-08-31
|
1
|
32
|
-31
|
13.20
|
|
2020-08-13
|
0
|
45
|
-45
|
12.65
|
|
2020-08-12
|
42
|
2
|
40
|
12.90
|
|
2020-07-16
|
32
|
6
|
26
|
13.10
|
|
2020-06-24
|
21
|
41
|
-20
|
11.20
|
|
2020-06-19
|
4
|
37
|
-33
|
11.65
|
|
2020-06-11
|
7
|
24
|
-17
|
9.72
|
|
2020-06-10
|
24
|
0
|
24
|
9.94
|
|
2020-06-09
|
2
|
20
|
-18
|
10.00
|
|
2020-05-22
|
17
|
20
|
-3
|
9.35
|
|
2020-05-20
|
3
|
0
|
3
|
9.38
|
|
2020-04-30
|
20
|
0
|
20
|
9.23
|
|
2020-04-16
|
2
|
11
|
-9
|
8.58
|
|
2020-04-15
|
14
|
0
|
14
|
8.50
|
|
2020-04-13
|
2
|
0
|
2
|
8.10
|
|
2020-04-10
|
10
|
40
|
-30
|
8.05
|
|
2020-04-09
|
5
|
0
|
5
|
7.97
|
|
2020-04-01
|
3
|
0
|
3
|
7.48
|
|
2020-03-27
|
30
|
55
|
-25
|
7.50
|
|
2020-03-18
|
10
|
0
|
10
|
5.88
|
|
2020-03-16
|
20
|
0
|
20
|
6.61
|
|
2020-03-13
|
10
|
0
|
10
|
6.70
|
|
2020-03-10
|
0
|
40
|
-40
|
7.79
|
|
2020-02-04
|
17
|
0
|
17
|
8.17
|
|
2020-01-30
|
0
|
10
|
-10
|
8.50
|
|
2020-01-20
|
13
|
10
|
3
|
9.31
|
|
2020-01-06
|
0
|
2
|
-2
|
9.30
|
|
2019-12-30
|
2
|
0
|
2
|
9.48
|
|
2019-12-17
|
0
|
13
|
-13
|
9.55
|
|
2019-12-12
|
4
|
0
|
4
|
9.56
|
|
2019-09-17
|
5
|
22
|
-17
|
9.70
|
|
2019-09-16
|
0
|
12
|
-12
|
9.41
|
|
2019-09-12
|
0
|
20
|
-20
|
9.41
|
|
2019-09-06
|
6
|
0
|
6
|
9.54
|
|
2019-09-03
|
2
|
0
|
2
|
9.44
|
|
2019-07-11
|
0
|
15
|
-15
|
9.72
|
|
2019-07-01
|
20
|
0
|
20
|
9.80
|
| 合計 | 4932 | 5167 | -235 | |
