| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
33
|
5
|
28
|
34.00
|
|
2026-04-23
|
13
|
0
|
13
|
26.60
|
|
2026-04-15
|
4
|
0
|
4
|
25.05
|
|
2026-04-08
|
0
|
4
|
-4
|
23.65
|
|
2026-03-25
|
0
|
5
|
-5
|
24.95
|
|
2026-01-20
|
1
|
25
|
-24
|
33.55
|
|
2026-01-13
|
4
|
16
|
-12
|
28.95
|
|
2026-01-12
|
12
|
1
|
11
|
29.70
|
|
2025-12-24
|
4
|
0
|
4
|
28.35
|
|
2025-12-22
|
0
|
19
|
-19
|
27.85
|
|
2025-12-19
|
4
|
10
|
-6
|
27.45
|
|
2025-12-16
|
15
|
0
|
15
|
27.55
|
|
2025-12-09
|
2
|
21
|
-19
|
28.40
|
|
2025-12-08
|
11
|
0
|
11
|
28.25
|
|
2025-12-02
|
2
|
0
|
2
|
26.05
|
|
2025-11-11
|
15
|
8
|
7
|
28.25
|
|
2025-11-10
|
1
|
16
|
-15
|
27.20
|
|
2025-11-03
|
3
|
23
|
-20
|
29.20
|
|
2025-10-01
|
0
|
14
|
-14
|
27.35
|
|
2025-09-24
|
22
|
2
|
20
|
29.00
|
|
2025-09-10
|
0
|
13
|
-13
|
25.65
|
|
2025-08-15
|
3
|
0
|
3
|
18.50
|
|
2025-07-10
|
2
|
0
|
2
|
18.85
|
|
2025-05-05
|
6
|
0
|
6
|
18.55
|
|
2025-04-30
|
12
|
0
|
12
|
19.00
|
|
2025-04-08
|
0
|
31
|
-31
|
18.20
|
|
2025-03-31
|
0
|
13
|
-13
|
22.05
|
|
2025-03-21
|
0
|
3
|
-3
|
25.35
|
|
2025-02-03
|
6
|
0
|
6
|
24.30
|
|
2025-01-20
|
8
|
0
|
8
|
25.10
|
|
2025-01-16
|
7
|
0
|
7
|
24.80
|
|
2025-01-13
|
7
|
0
|
7
|
24.05
|
|
2024-12-18
|
0
|
13
|
-13
|
27.70
|
|
2024-11-12
|
0
|
21
|
-21
|
31.00
|
|
2024-10-28
|
1
|
13
|
-12
|
34.35
|
|
2024-10-01
|
0
|
5
|
-5
|
35.55
|
|
2024-08-30
|
2
|
19
|
-17
|
43.25
|
|
2024-08-23
|
57
|
19
|
38
|
44.70
|
|
2024-06-27
|
0
|
20
|
-20
|
44.60
|
|
2024-06-25
|
0
|
22
|
-22
|
45.45
|
|
2024-06-18
|
1
|
15
|
-14
|
45.50
|
|
2024-06-14
|
5
|
33
|
-28
|
44.00
|
|
2024-05-21
|
1
|
18
|
-17
|
|
|
2024-04-01
|
0
|
17
|
-17
|
28.20
|
|
2024-03-15
|
2
|
0
|
2
|
24.85
|
|
2024-03-11
|
0
|
3
|
-3
|
24.50
|
|
2024-03-08
|
0
|
5
|
-5
|
24.35
|
|
2024-03-01
|
4
|
0
|
4
|
25.45
|
|
2024-02-27
|
0
|
20
|
-20
|
25.40
|
|
2024-02-16
|
30
|
0
|
30
|
27.00
|
|
2024-01-16
|
0
|
6
|
-6
|
24.05
|
|
2024-01-15
|
0
|
1
|
-1
|
24.15
|
|
2024-01-02
|
5
|
0
|
5
|
24.80
|
|
2023-12-29
|
0
|
8
|
-8
|
25.10
|
|
2023-12-28
|
0
|
4
|
-4
|
24.80
|
|
2023-12-13
|
0
|
4
|
-4
|
24.90
|
|
2023-12-01
|
1
|
7
|
-6
|
26.25
|
|
2023-11-10
|
0
|
5
|
-5
|
22.40
|
|
2023-08-31
|
0
|
5
|
-5
|
24.50
|
|
2023-08-30
|
0
|
10
|
-10
|
24.50
|
|
2023-08-28
|
3
|
0
|
3
|
23.75
|
|
2023-08-24
|
6
|
0
|
6
|
23.90
|
|
2023-08-22
|
9
|
0
|
9
|
24.00
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-17
|
3
|
0
|
3
|
24.90
|
|
2023-07-17
|
5
|
16
|
-11
|
28.30
|
|
2023-07-13
|
11
|
4
|
7
|
28.40
|
|
2023-07-12
|
12
|
0
|
12
|
28.75
|
|
2023-06-28
|
1
|
10
|
-9
|
28.80
|
|
2023-06-21
|
9
|
0
|
9
|
29.30
|
|
2023-06-16
|
21
|
0
|
21
|
28.90
|
|
2023-05-15
|
12
|
0
|
12
|
28.10
|
|
2023-05-10
|
0
|
11
|
-11
|
29.75
|
|
2023-04-21
|
0
|
59
|
-59
|
28.65
|
|
2023-03-27
|
53
|
1
|
52
|
27.05
|
|
2023-02-01
|
35
|
9
|
26
|
26.15
|
|
2022-12-29
|
0
|
5
|
-5
|
24.25
|
|
2022-12-08
|
6
|
1
|
5
|
28.30
|
|
2022-12-06
|
2
|
21
|
-19
|
28.70
|
|
2022-12-02
|
19
|
1
|
18
|
29.85
|
|
2022-10-31
|
0
|
5
|
-5
|
23.15
|
|
2022-09-21
|
0
|
4
|
-4
|
29.30
|
|
2022-09-07
|
0
|
6
|
-6
|
30.40
|
|
2022-07-07
|
0
|
5
|
-5
|
29.00
|
|
2022-05-30
|
1
|
21
|
-20
|
32.30
|
|
2022-04-27
|
9
|
38
|
-29
|
30.40
|
|
2022-04-19
|
1
|
20
|
-19
|
34.20
|
|
2022-03-30
|
1
|
52
|
-51
|
42.35
|
|
2022-02-16
|
25
|
2
|
23
|
44.55
|
|
2022-01-25
|
30
|
2
|
28
|
43.00
|
|
2022-01-20
|
32
|
6
|
26
|
46.60
|
|
2022-01-10
|
20
|
4
|
16
|
47.60
|
|
2022-01-07
|
66
|
38
|
28
|
46.00
|
|
2021-12-14
|
45
|
2
|
43
|
56.00
|
|
2021-12-09
|
0
|
19
|
-19
|
57.00
|
|
2021-11-26
|
46
|
3
|
43
|
53.90
|
|
2021-11-23
|
6
|
25
|
-19
|
52.00
|
|
2021-11-16
|
0
|
123
|
-123
|
49.55
|
|
2021-11-15
|
11
|
63
|
-52
|
49.15
|
|
2021-10-14
|
259
|
143
|
116
|
45.40
|
|
2021-09-29
|
6
|
119
|
-113
|
48.45
|
|
2021-09-08
|
3
|
41
|
-38
|
28.85
|
|
2021-09-06
|
263
|
60
|
203
|
28.65
|
|
2021-08-26
|
0
|
11
|
-11
|
18.20
|
|
2021-08-18
|
11
|
42
|
-31
|
17.85
|
|
2021-08-17
|
17
|
31
|
-14
|
17.35
|
|
2021-08-11
|
0
|
16
|
-16
|
19.95
|
|
2021-07-21
|
1
|
13
|
-12
|
19.00
|
|
2021-07-01
|
0
|
10
|
-10
|
18.35
|
|
2021-06-09
|
0
|
2
|
-2
|
15.90
|
|
2021-05-28
|
0
|
6
|
-6
|
16.25
|
|
2021-04-21
|
0
|
20
|
-20
|
21.25
|
|
2021-04-19
|
4
|
21
|
-17
|
21.40
|
|
2021-04-12
|
66
|
24
|
42
|
21.75
|
|
2021-04-09
|
97
|
21
|
76
|
22.00
|
|
2021-04-07
|
13
|
68
|
-55
|
19.45
|
|
2021-01-26
|
0
|
39
|
-39
|
17.80
|
|
2021-01-19
|
82
|
27
|
55
|
19.20
|
|
2021-01-18
|
13
|
161
|
-148
|
19.45
|
|
2021-01-07
|
1
|
11
|
-10
|
18.40
|
|
2020-12-17
|
18
|
0
|
18
|
18.95
|
|
2020-12-08
|
5
|
16
|
-11
|
17.75
|
|
2020-09-25
|
11
|
0
|
11
|
15.00
|
|
2020-08-20
|
3
|
25
|
-22
|
12.45
|
|
2020-07-02
|
0
|
4
|
-4
|
10.25
|
|
2020-06-18
|
5
|
0
|
5
|
10.20
|
|
2020-06-15
|
0
|
2
|
-2
|
10.10
|
|
2020-05-14
|
9
|
0
|
9
|
10.05
|
|
2020-04-28
|
0
|
5
|
-5
|
9.56
|
|
2020-04-24
|
22
|
0
|
22
|
9.50
|
|
2020-04-23
|
12
|
0
|
12
|
9.50
|
|
2020-04-20
|
2
|
0
|
2
|
9.25
|
|
2020-04-17
|
6
|
0
|
6
|
9.33
|
|
2020-04-08
|
8
|
0
|
8
|
9.11
|
|
2020-04-07
|
17
|
2
|
15
|
8.67
|
|
2020-04-06
|
7
|
0
|
7
|
8.49
|
|
2020-04-01
|
12
|
0
|
12
|
8.63
|
|
2020-03-31
|
26
|
26
|
26
|
8.40
|
|
2020-03-27
|
14
|
0
|
14
|
8.90
|
|
2020-03-26
|
26
|
0
|
26
|
8.80
|
|
2020-03-25
|
7
|
0
|
7
|
8.51
|
|
2020-03-16
|
6
|
0
|
6
|
9.31
|
|
2020-03-12
|
10
|
0
|
10
|
10.05
|
|
2020-03-11
|
4
|
0
|
4
|
10.65
|
|
2019-12-25
|
0
|
3
|
-3
|
12.40
|
|
2019-11-25
|
0
|
24
|
-24
|
12.50
|
|
2019-11-06
|
2
|
0
|
2
|
12.25
|
|
2019-10-04
|
2
|
0
|
2
|
12.70
|
|
2019-09-09
|
2
|
0
|
2
|
12.85
|
|
2019-08-26
|
2
|
0
|
2
|
12.40
|
|
2019-07-31
|
0
|
1
|
-1
|
13.15
|
| 合計 | 1884 | 2092 | -182 | |
