| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
16
|
-16
|
61.70
|
|
2026-04-20
|
16
|
1
|
15
|
61.00
|
|
2026-03-09
|
0
|
9
|
-9
|
60.40
|
|
2026-02-11
|
0
|
10
|
-10
|
69.60
|
|
2026-02-09
|
3
|
0
|
3
|
68.30
|
|
2026-02-04
|
5
|
1
|
4
|
71.40
|
|
2025-11-20
|
4
|
13
|
-9
|
69.70
|
|
2025-11-04
|
1
|
9
|
-8
|
77.40
|
|
2025-09-09
|
45
|
25
|
20
|
95.60
|
|
2025-09-02
|
19
|
7
|
12
|
95.00
|
|
2025-08-21
|
54
|
30
|
24
|
105.50
|
|
2025-07-15
|
0
|
22
|
-22
|
76.10
|
|
2025-07-14
|
4
|
14
|
-10
|
76.00
|
|
2025-07-10
|
11
|
20
|
-9
|
75.60
|
|
2025-06-24
|
25
|
4
|
21
|
77.50
|
|
2025-06-18
|
4
|
19
|
-15
|
79.60
|
|
2025-05-29
|
8
|
24
|
-16
|
79.20
|
|
2025-05-19
|
78
|
137
|
-59
|
82.00
|
|
2025-05-16
|
62
|
23
|
39
|
81.60
|
|
2025-04-07
|
0
|
1
|
-1
|
73.40
|
|
2025-04-01
|
12
|
19
|
-7
|
78.00
|
|
2025-03-06
|
21
|
7
|
14
|
90.20
|
|
2024-12-24
|
66
|
22
|
44
|
59.10
|
|
2024-12-09
|
7
|
0
|
7
|
52.30
|
|
2024-12-05
|
4
|
2
|
2
|
51.50
|
|
2024-11-29
|
5
|
0
|
5
|
51.50
|
|
2024-11-22
|
4
|
0
|
4
|
51.90
|
|
2024-11-14
|
0
|
4
|
-4
|
48.80
|
|
2024-11-04
|
0
|
9
|
-9
|
48.30
|
|
2024-10-17
|
1
|
7
|
-6
|
49.80
|
|
2024-10-14
|
10
|
2
|
8
|
48.05
|
|
2024-09-20
|
0
|
6
|
-6
|
53.00
|
|
2024-08-26
|
0
|
15
|
-15
|
57.60
|
|
2024-08-15
|
2
|
21
|
-19
|
53.80
|
|
2024-08-06
|
45
|
2
|
43
|
42.30
|
|
2024-08-01
|
8
|
25
|
-17
|
52.90
|
|
2024-07-30
|
25
|
9
|
16
|
50.80
|
|
2024-07-18
|
5
|
29
|
-24
|
58.70
|
|
2024-06-19
|
11
|
3
|
8
|
53.70
|
|
2024-05-17
|
0
|
36
|
-36
|
51.00
|
|
2024-05-02
|
41
|
11
|
30
|
53.90
|
|
2024-04-23
|
3
|
0
|
3
|
43.80
|
|
2024-01-04
|
1
|
68
|
-67
|
46.75
|
|
2024-01-03
|
0
|
4
|
-4
|
47.45
|
|
2023-11-20
|
1
|
11
|
-10
|
46.20
|
|
2023-11-08
|
12
|
28
|
-16
|
40.80
|
|
2023-10-24
|
53
|
0
|
53
|
42.15
|
|
2023-10-18
|
0
|
6
|
-6
|
42.00
|
|
2023-09-06
|
11
|
1
|
10
|
51.60
|
|
2023-08-17
|
13
|
0
|
13
|
51.60
|
|
2023-08-02
|
4
|
30
|
-26
|
59.90
|
|
2023-07-31
|
16
|
52
|
-36
|
63.70
|
|
2023-07-28
|
37
|
12
|
25
|
67.10
|
|
2023-07-24
|
71
|
20
|
51
|
61.80
|
|
2023-07-19
|
52
|
28
|
24
|
58.00
|
|
2023-07-18
|
89
|
51
|
38
|
61.20
|
|
2023-06-06
|
34
|
2
|
32
|
47.95
|
|
2023-05-19
|
2
|
11
|
-9
|
40.55
|
|
2023-05-16
|
0
|
10
|
-10
|
39.90
|
|
2023-05-15
|
24
|
1
|
23
|
39.60
|
|
2023-05-11
|
0
|
51
|
-51
|
37.60
|
|
2023-05-09
|
53
|
0
|
53
|
35.40
|
|
2023-04-24
|
0
|
40
|
-40
|
40.00
|
|
2023-04-21
|
0
|
12
|
-12
|
40.05
|
|
2023-04-11
|
54
|
12
|
42
|
41.95
|
|
2023-04-07
|
21
|
12
|
9
|
44.75
|
|
2023-03-30
|
6
|
0
|
6
|
44.65
|
|
2023-03-09
|
8
|
41
|
-33
|
41.00
|
|
2023-03-08
|
2
|
14
|
-12
|
43.15
|
|
2023-02-24
|
13
|
77
|
-64
|
40.40
|
|
2023-02-23
|
55
|
130
|
-75
|
41.70
|
|
2023-02-21
|
46
|
6
|
40
|
39.00
|
|
2023-02-17
|
118
|
3
|
115
|
38.60
|
|
2023-01-30
|
44
|
0
|
44
|
32.25
|
|
2023-01-16
|
13
|
0
|
13
|
31.55
|
|
2023-01-13
|
17
|
56
|
-39
|
31.20
|
|
2023-01-04
|
36
|
3
|
33
|
34.85
|
|
2022-12-19
|
2
|
23
|
-21
|
34.20
|
|
2022-09-13
|
0
|
5
|
-5
|
31.60
|
|
2022-08-15
|
4
|
94
|
-90
|
33.20
|
|
2022-08-10
|
0
|
10
|
-10
|
32.30
|
|
2022-08-09
|
100
|
5
|
95
|
32.50
|
|
2022-08-08
|
1
|
21
|
-20
|
31.85
|
|
2022-08-05
|
25
|
0
|
25
|
31.40
|
|
2022-07-29
|
5
|
31
|
-26
|
32.75
|
|
2022-07-27
|
51
|
15
|
36
|
33.10
|
|
2022-07-22
|
22
|
1
|
21
|
30.70
|
|
2022-06-23
|
0
|
1
|
-1
|
25.10
|
|
2022-06-15
|
0
|
1
|
-1
|
25.60
|
|
2022-06-14
|
1
|
0
|
1
|
25.65
|
|
2022-06-10
|
2
|
0
|
2
|
25.65
|
|
2022-06-07
|
0
|
2
|
-2
|
26.05
|
|
2022-02-21
|
0
|
4
|
-4
|
24.80
|
|
2022-02-11
|
0
|
9
|
-9
|
25.95
|
|
2022-02-09
|
3
|
0
|
3
|
26.15
|
|
2021-12-13
|
1
|
0
|
1
|
23.80
|
|
2021-03-10
|
1
|
0
|
1
|
25.50
|
|
2021-03-03
|
1
|
0
|
1
|
25.90
|
|
2021-02-18
|
0
|
9
|
-9
|
24.90
|
|
2021-01-06
|
0
|
6
|
-6
|
24.90
|
|
2020-12-18
|
0
|
4
|
-4
|
24.50
|
|
2020-12-14
|
0
|
5
|
-5
|
25.20
|
|
2020-12-08
|
25
|
7
|
18
|
26.20
|
|
2020-11-24
|
2
|
0
|
2
|
23.35
|
|
2020-11-19
|
2
|
0
|
2
|
23.30
|
|
2020-10-21
|
0
|
2
|
-2
|
24.35
|
|
2020-10-16
|
2
|
0
|
2
|
24.35
|
|
2020-10-05
|
0
|
1
|
-1
|
24.00
|
|
2020-09-21
|
0
|
1
|
-1
|
23.90
|
|
2020-09-03
|
0
|
4
|
-4
|
24.45
|
|
2020-06-15
|
1
|
0
|
1
|
22.60
|
|
2020-05-28
|
0
|
1
|
-1
|
22.40
|
|
2020-04-22
|
8
|
0
|
8
|
21.35
|
|
2020-04-14
|
0
|
4
|
-4
|
20.65
|
|
2020-04-10
|
0
|
1
|
-1
|
20.85
|
|
2020-04-07
|
5
|
0
|
5
|
20.70
|
|
2020-03-27
|
0
|
5
|
-5
|
19.25
|
|
2020-03-26
|
2
|
1
|
1
|
19.10
|
|
2020-03-25
|
3
|
16
|
-13
|
19.00
|
|
2020-03-24
|
2
|
0
|
2
|
18.40
|
|
2020-03-20
|
14
|
0
|
14
|
18.60
|
|
2020-03-16
|
0
|
51
|
-51
|
20.15
|
|
2020-03-06
|
0
|
1
|
-1
|
24.25
|
|
2020-02-26
|
0
|
1
|
-1
|
24.90
|
|
2020-02-25
|
2
|
0
|
2
|
24.80
|
|
2020-02-24
|
0
|
8
|
-8
|
25.00
|
|
2020-02-13
|
7
|
0
|
7
|
25.00
|
|
2020-01-16
|
5
|
1
|
4
|
27.05
|
|
2019-12-02
|
2
|
0
|
2
|
27.65
|
|
2019-10-28
|
11
|
0
|
11
|
27.35
|
|
2019-10-03
|
0
|
1
|
-1
|
28.50
|
|
2019-10-02
|
5
|
0
|
5
|
28.45
|
|
2019-09-03
|
12
|
0
|
12
|
30.75
|
|
2019-09-02
|
0
|
13
|
-13
|
30.90
|
|
2019-08-29
|
6
|
0
|
6
|
29.85
|
|
2019-08-26
|
5
|
0
|
5
|
29.60
|
|
2019-08-22
|
7
|
0
|
7
|
30.20
|
|
2019-08-13
|
5
|
0
|
5
|
29.25
|
|
2019-08-01
|
4
|
15
|
-11
|
30.85
|
|
2019-07-31
|
11
|
3
|
8
|
30.35
|
| 合計 | 1882 | 1789 | 93 | |
