| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
40
|
10
|
30
|
174.00
|
|
2026-05-13
|
29
|
11
|
18
|
132.00
|
|
2026-05-07
|
5
|
36
|
-31
|
128.00
|
|
2026-05-06
|
33
|
5
|
28
|
122.00
|
|
2026-04-14
|
4
|
26
|
-22
|
111.00
|
|
2026-04-10
|
1
|
35
|
-34
|
107.50
|
|
2026-04-08
|
34
|
0
|
34
|
108.50
|
|
2026-03-31
|
2
|
10
|
-8
|
96.60
|
|
2026-03-30
|
13
|
0
|
13
|
99.30
|
|
2026-02-24
|
3
|
25
|
-22
|
95.30
|
|
2026-02-09
|
0
|
17
|
-17
|
90.60
|
|
2026-02-06
|
16
|
6
|
10
|
89.90
|
|
2026-02-05
|
25
|
2
|
23
|
93.10
|
|
2025-10-13
|
3
|
17
|
-14
|
91.70
|
|
2025-09-19
|
20
|
50
|
-30
|
95.80
|
|
2025-09-04
|
18
|
48
|
-30
|
91.00
|
|
2025-08-28
|
3
|
9
|
-6
|
87.00
|
|
2025-08-22
|
3
|
0
|
3
|
83.40
|
|
2025-08-21
|
3
|
0
|
3
|
83.30
|
|
2025-08-13
|
5
|
25
|
-20
|
82.40
|
|
2025-08-08
|
20
|
0
|
20
|
79.60
|
|
2025-07-04
|
5
|
0
|
5
|
79.80
|
|
2025-06-27
|
5
|
0
|
5
|
84.30
|
|
2025-06-05
|
2
|
0
|
2
|
80.50
|
|
2025-03-14
|
0
|
2
|
-2
|
85.80
|
|
2025-03-11
|
23
|
16
|
7
|
85.80
|
|
2025-03-10
|
1
|
10
|
-9
|
87.60
|
|
2025-02-14
|
0
|
20
|
-20
|
92.30
|
|
2025-02-11
|
30
|
11
|
19
|
92.60
|
|
2024-12-03
|
0
|
16
|
-16
|
90.20
|
|
2024-12-02
|
0
|
19
|
-19
|
90.20
|
|
2024-11-21
|
2
|
15
|
-13
|
94.80
|
|
2024-10-01
|
0
|
21
|
-21
|
82.30
|
|
2024-09-24
|
12
|
1
|
11
|
83.00
|
|
2024-09-04
|
5
|
0
|
5
|
73.80
|
|
2024-07-17
|
9
|
1
|
8
|
85.90
|
|
2024-07-01
|
11
|
0
|
11
|
85.60
|
|
2024-06-25
|
3
|
0
|
3
|
85.10
|
|
2024-05-14
|
0
|
7
|
-7
|
83.30
|
|
2024-05-13
|
7
|
4
|
3
|
82.70
|
|
2024-04-29
|
0
|
12
|
-12
|
81.70
|
|
2024-03-21
|
0
|
5
|
-5
|
84.00
|
|
2024-03-18
|
7
|
1
|
6
|
84.90
|
|
2024-03-11
|
4
|
0
|
4
|
85.00
|
|
2024-03-07
|
2
|
13
|
-11
|
84.50
|
|
2024-03-06
|
0
|
31
|
-31
|
86.40
|
|
2024-03-04
|
30
|
2
|
28
|
87.30
|
|
2024-01-25
|
2
|
18
|
-16
|
89.40
|
|
2024-01-04
|
3
|
15
|
-12
|
92.10
|
|
2024-01-02
|
0
|
10
|
-10
|
96.50
|
|
2023-12-28
|
0
|
9
|
-9
|
97.20
|
|
2023-12-20
|
11
|
26
|
-15
|
97.50
|
|
2023-12-15
|
16
|
0
|
16
|
100.00
|
|
2023-12-06
|
31
|
11
|
20
|
102.00
|
|
2023-10-13
|
22
|
3
|
19
|
87.20
|
|
2023-09-28
|
0
|
3
|
-3
|
82.60
|
|
2023-09-21
|
4
|
23
|
-19
|
83.50
|
|
2023-08-14
|
0
|
9
|
-9
|
84.30
|
|
2023-08-11
|
11
|
1
|
10
|
88.00
|
|
2023-08-07
|
6
|
0
|
6
|
93.90
|
|
2023-07-21
|
5
|
25
|
-20
|
94.00
|
|
2023-06-20
|
6
|
0
|
6
|
105.50
|
|
2023-05-19
|
53
|
25
|
28
|
105.00
|
|
2023-04-19
|
47
|
7
|
40
|
113.00
|
|
2023-02-24
|
0
|
12
|
-12
|
109.00
|
|
2023-02-13
|
6
|
36
|
-30
|
111.00
|
|
2023-02-10
|
3
|
34
|
-31
|
111.50
|
|
2023-02-09
|
70
|
12
|
58
|
113.50
|
|
2023-01-05
|
2
|
14
|
-12
|
104.00
|
|
2023-01-04
|
12
|
0
|
12
|
105.00
|
|
2022-12-16
|
15
|
29
|
-14
|
110.00
|
|
2022-12-15
|
9
|
37
|
-28
|
109.00
|
|
2022-12-13
|
18
|
4
|
14
|
105.50
|
|
2022-12-05
|
18
|
46
|
-28
|
117.00
|
|
2022-11-21
|
16
|
3
|
13
|
102.00
|
|
2022-11-17
|
6
|
26
|
-20
|
104.00
|
|
2022-11-08
|
25
|
7
|
18
|
99.20
|
|
2022-10-26
|
16
|
8
|
8
|
93.20
|
|
2022-10-19
|
29
|
5
|
24
|
98.70
|
|
2022-09-21
|
12
|
34
|
-22
|
114.00
|
|
2022-08-24
|
40
|
17
|
23
|
117.00
|
|
2022-05-12
|
7
|
25
|
-18
|
107.00
|
|
2022-05-10
|
18
|
37
|
-19
|
108.50
|
|
2022-03-02
|
0
|
13
|
-13
|
107.00
|
|
2022-02-18
|
3
|
11
|
-8
|
108.00
|
|
2022-01-03
|
116
|
212
|
-96
|
123.00
|
|
2021-12-30
|
8
|
33
|
-25
|
114.00
|
|
2021-12-17
|
67
|
16
|
51
|
108.50
|
|
2021-12-08
|
57
|
21
|
36
|
111.50
|
|
2021-11-23
|
40
|
66
|
-26
|
107.00
|
|
2021-11-08
|
32
|
138
|
-106
|
105.00
|
|
2021-10-21
|
70
|
3
|
67
|
92.00
|
|
2021-10-20
|
28
|
8
|
20
|
93.00
|
|
2021-10-04
|
8
|
28
|
-20
|
78.00
|
|
2021-09-30
|
86
|
66
|
20
|
86.30
|
|
2021-09-24
|
27
|
3
|
24
|
91.10
|
|
2021-09-23
|
46
|
5
|
41
|
89.60
|
|
2021-09-13
|
34
|
17
|
17
|
97.00
|
|
2021-09-01
|
238
|
145
|
93
|
112.50
|
|
2021-08-24
|
118
|
78
|
40
|
102.00
|
|
2021-08-23
|
23
|
47
|
-24
|
99.90
|
|
2021-08-20
|
69
|
44
|
25
|
96.10
|
|
2021-08-10
|
34
|
149
|
-115
|
108.00
|
|
2021-08-09
|
134
|
17
|
117
|
108.00
|
|
2021-07-16
|
11
|
69
|
-58
|
91.60
|
|
2021-07-15
|
63
|
14
|
49
|
91.70
|
|
2021-07-14
|
36
|
101
|
-65
|
92.00
|
|
2021-07-08
|
43
|
14
|
29
|
87.90
|
|
2021-06-09
|
21
|
54
|
-33
|
66.70
|
|
2021-06-08
|
6
|
46
|
-40
|
65.30
|
|
2021-06-02
|
65
|
178
|
-113
|
65.50
|
|
2021-06-01
|
116
|
218
|
-102
|
67.90
|
|
2021-05-28
|
178
|
13
|
165
|
62.10
|
|
2021-05-27
|
50
|
1
|
49
|
62.00
|
|
2021-05-25
|
100
|
7
|
93
|
62.00
|
|
2021-05-24
|
12
|
41
|
-29
|
60.20
|
|
2021-05-21
|
59
|
30
|
29
|
59.10
|
|
2021-05-20
|
20
|
1
|
19
|
55.80
|
|
2021-04-21
|
60
|
95
|
-35
|
79.90
|
|
2021-03-24
|
13
|
37
|
-24
|
55.50
|
|
2021-03-22
|
33
|
4
|
29
|
56.80
|
|
2021-03-08
|
2
|
23
|
-21
|
49.00
|
|
2021-03-04
|
30
|
10
|
20
|
50.50
|
|
2021-03-02
|
96
|
21
|
75
|
51.30
|
|
2021-02-23
|
17
|
0
|
17
|
51.10
|
|
2021-01-29
|
10
|
30
|
-20
|
46.40
|
|
2021-01-28
|
2
|
20
|
-18
|
48.05
|
|
2021-01-27
|
25
|
7
|
18
|
49.60
|
|
2020-12-10
|
33
|
7
|
26
|
44.70
|
|
2020-12-08
|
38
|
103
|
-65
|
45.65
|
|
2020-12-07
|
65
|
17
|
48
|
43.35
|
|
2020-12-02
|
38
|
11
|
27
|
44.45
|
|
2020-11-27
|
33
|
211
|
-178
|
45.80
|
|
2020-11-26
|
434
|
254
|
180
|
46.60
|
|
2020-11-13
|
35
|
11
|
24
|
42.05
|
|
2020-11-11
|
14
|
63
|
-49
|
42.50
|
|
2020-10-30
|
32
|
68
|
-36
|
40.10
|
|
2020-10-27
|
81
|
38
|
43
|
42.30
|
|
2020-10-26
|
22
|
90
|
-68
|
40.95
|
|
2020-10-06
|
38
|
101
|
-63
|
35.80
|
|
2020-09-25
|
173
|
79
|
94
|
34.60
|
|
2020-09-21
|
194
|
119
|
75
|
35.35
|
|
2020-07-20
|
0
|
8
|
-8
|
27.50
|
|
2020-07-14
|
0
|
18
|
-18
|
27.90
|
|
2020-04-16
|
5
|
0
|
5
|
21.95
|
|
2020-03-24
|
9
|
0
|
9
|
16.45
|
|
2020-03-09
|
0
|
10
|
-10
|
24.60
|
|
2020-02-26
|
0
|
2
|
-2
|
25.95
|
|
2020-02-20
|
12
|
1
|
11
|
27.15
|
|
2020-02-14
|
2
|
0
|
2
|
26.25
|
|
2020-02-03
|
2
|
78
|
-76
|
24.00
|
|
2020-01-31
|
6
|
37
|
-31
|
25.70
|
|
2020-01-20
|
0
|
14
|
-14
|
28.25
|
|
2019-12-26
|
0
|
5
|
-5
|
30.05
|
|
2019-11-26
|
0
|
6
|
-6
|
27.60
|
|
2019-11-13
|
0
|
12
|
-12
|
27.90
|
|
2019-11-12
|
0
|
3
|
-3
|
28.20
|
|
2019-11-05
|
0
|
6
|
-6
|
29.20
|
|
2019-11-01
|
0
|
20
|
-20
|
29.60
|
|
2019-10-30
|
7
|
0
|
7
|
29.80
|
|
2019-10-28
|
39
|
14
|
25
|
30.60
|
|
2019-10-22
|
11
|
0
|
11
|
29.20
|
|
2019-10-15
|
0
|
5
|
-5
|
27.65
|
| 合計 | 4606 | 4675 | -69 | |
