| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
0
|
7
|
571.00
|
|
2026-06-03
|
12
|
6
|
6
|
588.00
|
|
2026-06-01
|
3
|
25
|
-22
|
632.00
|
|
2026-05-29
|
0
|
5
|
-5
|
581.00
|
|
2026-05-27
|
14
|
1
|
13
|
587.00
|
|
2026-05-13
|
9
|
0
|
9
|
569.00
|
|
2026-05-08
|
25
|
0
|
25
|
603.00
|
|
2026-04-30
|
11
|
26
|
-15
|
668.00
|
|
2026-04-20
|
8
|
25
|
-17
|
728.00
|
|
2026-04-17
|
5
|
37
|
-32
|
662.00
|
|
2026-04-13
|
3
|
25
|
-22
|
622.00
|
|
2026-04-10
|
9
|
20
|
-11
|
566.00
|
|
2026-01-13
|
13
|
0
|
13
|
366.00
|
|
2026-01-08
|
0
|
9
|
-9
|
355.50
|
|
2026-01-07
|
0
|
20
|
-20
|
323.50
|
|
2026-01-05
|
10
|
0
|
10
|
268.00
|
|
2026-01-02
|
4
|
6
|
-2
|
279.00
|
|
2025-12-31
|
3
|
0
|
3
|
279.50
|
|
2025-12-29
|
0
|
5
|
-5
|
280.50
|
|
2025-12-23
|
0
|
11
|
-11
|
286.50
|
|
2025-12-22
|
0
|
6
|
-6
|
275.00
|
|
2025-12-12
|
4
|
0
|
4
|
262.00
|
|
2025-12-10
|
20
|
0
|
20
|
269.00
|
|
2025-12-09
|
19
|
0
|
19
|
265.50
|
|
2025-10-31
|
1
|
9
|
-8
|
380.50
|
|
2025-10-30
|
0
|
15
|
-15
|
370.50
|
|
2025-10-27
|
0
|
21
|
-21
|
327.50
|
|
2025-09-30
|
2
|
0
|
2
|
238.00
|
|
2025-09-23
|
0
|
2
|
-2
|
246.00
|
|
2025-09-22
|
0
|
2
|
-2
|
248.00
|
|
2025-09-05
|
0
|
2
|
-2
|
262.00
|
|
2025-08-25
|
3
|
0
|
3
|
272.00
|
|
2025-08-08
|
12
|
0
|
12
|
300.00
|
|
2025-08-05
|
0
|
6
|
-6
|
329.00
|
|
2025-08-01
|
5
|
0
|
5
|
320.00
|
|
2025-05-15
|
3
|
14
|
-11
|
338.00
|
|
2025-05-14
|
0
|
74
|
-74
|
333.00
|
|
2025-02-11
|
0
|
23
|
-23
|
358.00
|
|
2024-07-29
|
5
|
0
|
5
|
339.00
|
|
2024-07-26
|
3
|
0
|
3
|
348.00
|
|
2024-07-11
|
1
|
10
|
-9
|
377.50
|
|
2024-07-08
|
11
|
0
|
11
|
404.50
|
|
2024-07-05
|
0
|
11
|
-11
|
427.50
|
|
2024-07-04
|
9
|
1
|
8
|
419.50
|
|
2024-04-16
|
35
|
1
|
34
|
319.50
|
|
2024-03-08
|
11
|
0
|
11
|
404.00
|
|
2024-03-05
|
1
|
44
|
-43
|
438.00
|
|
2024-03-04
|
0
|
35
|
-35
|
425.00
|
|
2024-02-22
|
2
|
26
|
-24
|
425.50
|
|
2024-02-21
|
2
|
11
|
-9
|
433.00
|
|
2024-02-20
|
1
|
9
|
-8
|
432.00
|
|
2024-02-19
|
2
|
12
|
-10
|
441.50
|
|
2024-02-16
|
7
|
17
|
-10
|
449.50
|
|
2024-02-15
|
57
|
3
|
54
|
444.50
|
|
2024-02-05
|
6
|
61
|
-55
|
469.00
|
|
2024-02-02
|
0
|
11
|
-11
|
438.00
|
|
2024-02-01
|
0
|
9
|
-9
|
428.50
|
|
2024-01-31
|
1
|
10
|
-9
|
432.50
|
|
2024-01-30
|
1
|
10
|
-9
|
438.00
|
|
2024-01-29
|
2
|
11
|
-9
|
433.00
|
|
2024-01-26
|
2
|
11
|
-9
|
432.00
|
|
2024-01-24
|
2
|
11
|
-9
|
433.00
|
|
2024-01-23
|
1
|
10
|
-9
|
432.50
|
|
2024-01-22
|
2
|
17
|
-15
|
438.50
|
|
2024-01-19
|
3
|
11
|
-8
|
419.50
|
|
2024-01-18
|
2
|
11
|
-9
|
413.00
|
|
2024-01-17
|
2
|
9
|
-7
|
411.50
|
|
2024-01-16
|
2
|
12
|
-10
|
421.50
|
|
2024-01-15
|
6
|
15
|
-9
|
429.50
|
|
2024-01-12
|
4
|
13
|
-9
|
432.00
|
|
2024-01-02
|
10
|
0
|
10
|
429.50
|
| 合計 | 398 | 807 | -409 | |
