| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-12
|
0
|
183
|
-183
|
154.50
|
|
2025-06-20
|
0
|
75
|
-75
|
114.50
|
|
2025-06-18
|
130
|
4
|
126
|
122.00
|
|
2025-06-04
|
0
|
185
|
-185
|
105.00
|
|
2025-06-03
|
0
|
125
|
-125
|
97.60
|
|
2025-05-29
|
0
|
18
|
-18
|
103.50
|
|
2025-05-19
|
23
|
0
|
23
|
105.50
|
|
2025-05-02
|
0
|
481
|
-481
|
99.70
|
|
2025-04-23
|
0
|
175
|
-175
|
93.40
|
|
2025-04-22
|
0
|
257
|
-257
|
88.70
|
|
2025-03-17
|
0
|
222
|
-222
|
130.50
|
|
2025-03-13
|
30
|
0
|
30
|
126.50
|
|
2025-03-11
|
0
|
111
|
-111
|
128.00
|
|
2025-02-14
|
54
|
0
|
54
|
156.50
|
|
2025-01-14
|
50
|
0
|
50
|
157.50
|
|
2025-01-03
|
126
|
182
|
-56
|
158.50
|
|
2024-12-31
|
54
|
0
|
54
|
166.50
|
|
2024-12-26
|
50
|
0
|
50
|
168.50
|
|
2024-12-20
|
50
|
15
|
35
|
168.00
|
|
2024-12-19
|
52
|
0
|
52
|
168.00
|
|
2024-12-18
|
50
|
0
|
50
|
171.00
|
|
2024-12-17
|
0
|
72
|
-72
|
175.00
|
|
2024-12-05
|
27
|
0
|
27
|
164.00
|
|
2024-12-04
|
0
|
48
|
-48
|
169.50
|
|
2024-12-03
|
0
|
73
|
-73
|
168.00
|
|
2024-11-12
|
160
|
0
|
160
|
146.00
|
|
2024-11-01
|
113
|
0
|
113
|
143.00
|
|
2024-10-28
|
223
|
0
|
223
|
141.00
|
|
2024-10-22
|
26
|
0
|
26
|
165.00
|
|
2024-10-11
|
26
|
3
|
23
|
156.00
|
|
2024-09-30
|
64
|
0
|
64
|
166.00
|
|
2024-08-06
|
373
|
0
|
373
|
123.50
|
|
2024-08-05
|
0
|
55
|
-55
|
126.00
|
|
2024-07-17
|
0
|
60
|
-60
|
184.00
|
|
2024-07-11
|
537
|
29
|
508
|
195.00
|
|
2024-07-02
|
0
|
32
|
-32
|
159.00
|
|
2024-06-17
|
144
|
0
|
144
|
162.50
|
|
2024-06-14
|
0
|
322
|
-322
|
158.50
|
|
2024-06-07
|
0
|
37
|
-37
|
140.50
|
|
2024-06-05
|
0
|
39
|
-39
|
144.50
|
|
2024-05-24
|
0
|
100
|
-100
|
143.50
|
|
2024-05-20
|
0
|
12
|
-12
|
140.50
|
|
2024-05-17
|
0
|
265
|
-265
|
144.00
|
|
2024-05-02
|
0
|
54
|
-54
|
148.50
|
|
2024-04-24
|
87
|
0
|
87
|
149.50
|
|
2024-03-18
|
0
|
8
|
-8
|
175.50
|
|
2024-03-13
|
127
|
0
|
127
|
175.00
|
|
2024-03-12
|
0
|
285
|
-285
|
178.00
|
|
2024-03-08
|
0
|
161
|
-161
|
170.50
|
|
2024-03-07
|
32
|
0
|
32
|
184.00
|
|
2024-03-04
|
208
|
0
|
208
|
181.00
|
|
2024-02-29
|
97
|
0
|
97
|
163.50
|
|
2024-02-26
|
155
|
0
|
155
|
167.50
|
|
2024-02-22
|
249
|
160
|
89
|
165.50
|
|
2024-02-20
|
99
|
0
|
99
|
159.00
|
|
2024-02-05
|
27
|
43
|
-16
|
135.00
|
|
2024-01-17
|
31
|
0
|
31
|
124.00
|
|
2024-01-05
|
0
|
20
|
-20
|
132.00
|
|
2023-11-27
|
0
|
678
|
-678
|
164.00
|
|
2023-09-12
|
0
|
269
|
-269
|
147.50
|
|
2023-09-06
|
267
|
0
|
267
|
151.50
|
|
2023-08-09
|
2
|
148
|
-146
|
132.50
|
|
2023-08-04
|
200
|
297
|
-97
|
131.50
|
|
2023-07-20
|
405
|
0
|
405
|
117.50
|
|
2023-07-13
|
50
|
0
|
50
|
115.50
|
|
2023-07-12
|
6
|
34
|
-28
|
123.50
|
|
2023-06-27
|
0
|
100
|
-100
|
118.50
|
|
2023-06-15
|
40
|
0
|
40
|
126.00
|
|
2023-06-13
|
150
|
0
|
150
|
124.00
|
|
2023-05-31
|
155
|
0
|
155
|
104.50
|
|
2023-05-18
|
0
|
129
|
-129
|
96.10
|
|
2023-05-09
|
0
|
53
|
-53
|
98.20
|
|
2023-05-05
|
111
|
0
|
111
|
98.80
|
|
2023-03-28
|
31
|
0
|
31
|
93.10
|
|
2023-03-24
|
0
|
200
|
-200
|
90.10
|
|
2023-03-21
|
0
|
159
|
-159
|
90.20
|
|
2023-03-17
|
121
|
0
|
121
|
90.50
|
|
2023-03-10
|
0
|
80
|
-80
|
81.50
|
|
2023-02-15
|
96
|
0
|
96
|
85.30
|
|
2023-01-31
|
93
|
539
|
-446
|
88.60
|
|
2023-01-30
|
588
|
0
|
588
|
87.50
|
|
2023-01-17
|
535
|
0
|
535
|
79.60
|
|
2023-01-12
|
0
|
122
|
-122
|
78.70
|
|
2023-01-10
|
109
|
0
|
109
|
81.40
|
|
2023-01-09
|
122
|
0
|
122
|
80.00
|
|
2022-12-15
|
0
|
1005
|
-1005
|
70.70
|
|
2022-11-24
|
0
|
57
|
-57
|
80.70
|
|
2022-11-22
|
39
|
0
|
39
|
69.20
|
|
2022-11-17
|
927
|
0
|
927
|
72.70
|
|
2022-11-16
|
160
|
0
|
160
|
68.10
|
|
2022-10-17
|
419
|
0
|
419
|
59.00
|
|
2022-10-14
|
419
|
0
|
419
|
57.90
|
|
2022-10-11
|
0
|
68
|
-68
|
55.90
|
|
2022-09-30
|
13
|
0
|
13
|
56.60
|
|
2022-07-29
|
1009
|
0
|
1009
|
73.30
|
|
2022-07-19
|
7
|
0
|
7
|
73.10
|
|
2022-06-30
|
21
|
0
|
21
|
72.00
|
|
2022-06-22
|
662
|
0
|
662
|
81.60
|
|
2022-06-21
|
124
|
0
|
124
|
85.90
|
|
2022-05-04
|
49
|
0
|
49
|
90.50
|
|
2022-04-07
|
0
|
47
|
-47
|
101.50
|
|
2022-04-06
|
30
|
0
|
30
|
110.50
|
|
2022-04-01
|
104
|
0
|
104
|
112.50
|
|
2022-03-22
|
13
|
0
|
13
|
119.00
|
|
2022-03-16
|
97
|
0
|
97
|
114.50
|
|
2022-01-21
|
0
|
89
|
-89
|
127.00
|
|
2022-01-17
|
5
|
0
|
5
|
130.00
|
|
2021-11-24
|
0
|
112
|
-112
|
149.50
|
|
2021-11-12
|
141
|
0
|
141
|
134.00
|
|
2021-11-08
|
500
|
10
|
490
|
133.00
|
|
2021-11-03
|
0
|
151
|
-151
|
140.00
|
|
2021-10-28
|
0
|
250
|
-250
|
144.00
|
|
2021-10-13
|
14
|
0
|
14
|
118.50
|
|
2021-09-24
|
0
|
116
|
-116
|
124.00
|
|
2021-09-23
|
0
|
425
|
-425
|
121.50
|
|
2021-09-15
|
0
|
500
|
-500
|
124.00
|
|
2021-08-31
|
0
|
394
|
-394
|
127.00
|
|
2021-08-11
|
0
|
172
|
-172
|
123.00
|
|
2021-08-05
|
10
|
0
|
10
|
134.50
|
|
2021-07-30
|
0
|
190
|
-190
|
136.50
|
|
2021-06-29
|
0
|
649
|
-649
|
139.00
|
|
2021-05-11
|
0
|
40
|
-40
|
100.50
|
|
2021-04-27
|
246
|
0
|
246
|
119.00
|
|
2021-04-15
|
0
|
276
|
-276
|
119.50
|
|
2021-03-29
|
75
|
0
|
75
|
112.50
|
|
2021-03-11
|
178
|
0
|
178
|
108.50
|
|
2021-03-10
|
0
|
20
|
-20
|
101.50
|
|
2021-03-04
|
592
|
0
|
592
|
104.00
|
|
2021-02-25
|
18
|
0
|
18
|
109.50
|
|
2021-02-18
|
0
|
21
|
-21
|
111.50
|
|
2021-01-28
|
68
|
0
|
68
|
109.00
|
|
2021-01-27
|
0
|
15
|
-15
|
115.50
|
|
2021-01-26
|
385
|
0
|
385
|
118.00
|
|
2021-01-19
|
33
|
0
|
33
|
114.00
|
|
2020-12-16
|
0
|
30
|
-30
|
106.50
|
|
2020-11-24
|
122
|
0
|
122
|
90.60
|
|
2020-11-19
|
147
|
0
|
147
|
91.10
|
|
2020-11-17
|
254
|
0
|
254
|
90.20
|
|
2020-11-16
|
126
|
0
|
126
|
91.00
|
|
2020-10-20
|
0
|
10
|
-10
|
85.00
|
|
2020-10-14
|
66
|
0
|
66
|
85.60
|
|
2020-09-30
|
0
|
455
|
-455
|
78.50
|
|
2020-09-29
|
0
|
1362
|
-1362
|
75.90
|
|
2020-09-28
|
0
|
378
|
-378
|
77.10
|
|
2020-09-03
|
0
|
11
|
-11
|
79.70
|
|
2020-06-03
|
194
|
0
|
194
|
87.00
|
|
2020-05-28
|
300
|
0
|
300
|
86.60
|
|
2020-04-28
|
0
|
31
|
-31
|
87.40
|
|
2020-04-17
|
0
|
501
|
-501
|
86.00
|
|
2020-04-06
|
0
|
16
|
-16
|
82.50
|
|
2020-03-24
|
0
|
23
|
-23
|
74.00
|
|
2019-12-20
|
0
|
33
|
-33
|
111.00
|
|
2019-12-17
|
64
|
0
|
64
|
114.00
|
|
2019-11-12
|
0
|
29
|
-29
|
124.50
|
|
2019-10-29
|
0
|
128
|
-128
|
122.00
|
|
2019-10-16
|
53
|
0
|
53
|
113.00
|
|
2019-10-09
|
68
|
0
|
68
|
112.50
|
|
2019-10-03
|
48
|
0
|
48
|
110.50
|
|
2019-09-19
|
0
|
184
|
-184
|
116.50
|
|
2019-08-15
|
0
|
118
|
-118
|
97.30
|
| 合計 | 14355 | 14635 | -280 | |
