| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
740
|
531
|
209
|
910.00
|
|
2026-06-03
|
444
|
251
|
193
|
935.00
|
|
2026-06-02
|
86
|
236
|
-150
|
850.00
|
|
2026-06-01
|
192
|
126
|
66
|
870.00
|
|
2026-05-29
|
335
|
314
|
21
|
874.00
|
|
2026-05-28
|
420
|
623
|
-203
|
846.00
|
|
2026-05-27
|
585
|
277
|
308
|
878.00
|
|
2026-05-25
|
68
|
133
|
-65
|
830.00
|
|
2026-05-21
|
151
|
68
|
83
|
800.00
|
|
2026-05-19
|
110
|
553
|
-443
|
783.00
|
|
2026-05-18
|
208
|
634
|
-426
|
804.00
|
|
2026-05-15
|
3
|
426
|
-423
|
823.00
|
|
2026-05-14
|
139
|
475
|
-336
|
870.00
|
|
2026-05-13
|
48
|
499
|
-451
|
895.00
|
|
2026-05-12
|
570
|
330
|
240
|
914.00
|
|
2026-05-11
|
166
|
251
|
-85
|
921.00
|
|
2026-05-08
|
401
|
269
|
132
|
896.00
|
|
2026-05-07
|
108
|
170
|
-62
|
891.00
|
|
2026-05-06
|
92
|
236
|
-144
|
887.00
|
|
2026-05-05
|
24
|
638
|
-614
|
895.00
|
|
2026-05-04
|
1119
|
100
|
1019
|
917.00
|
|
2026-04-30
|
168
|
87
|
81
|
888.00
|
|
2026-04-29
|
52
|
103
|
-51
|
871.00
|
|
2026-04-28
|
48
|
159
|
-111
|
875.00
|
|
2026-04-27
|
355
|
180
|
175
|
888.00
|
|
2026-04-24
|
156
|
265
|
-109
|
886.00
|
|
2026-04-23
|
231
|
396
|
-165
|
877.00
|
|
2026-04-22
|
18
|
376
|
-358
|
915.00
|
|
2026-04-20
|
366
|
113
|
253
|
891.00
|
|
2026-04-17
|
42
|
333
|
-291
|
872.00
|
|
2026-04-16
|
356
|
699
|
-343
|
872.00
|
|
2026-04-15
|
798
|
479
|
319
|
877.00
|
|
2026-04-14
|
39
|
263
|
-224
|
830.00
|
|
2026-04-13
|
3
|
147
|
-144
|
817.00
|
|
2026-04-10
|
33
|
24
|
9
|
814.00
|
|
2026-04-08
|
57
|
73
|
-16
|
830.00
|
|
2026-04-07
|
73
|
130
|
-57
|
785.00
|
|
2026-04-02
|
104
|
501
|
-397
|
797.00
|
|
2026-04-01
|
232
|
108
|
124
|
812.00
|
|
2026-03-31
|
671
|
341
|
330
|
787.00
|
|
2026-03-30
|
169
|
177
|
-8
|
834.00
|
|
2026-03-27
|
308
|
513
|
-205
|
865.00
|
|
2026-03-26
|
79
|
136
|
-57
|
894.00
|
|
2026-03-25
|
233
|
87
|
146
|
926.00
|
|
2026-03-24
|
85
|
113
|
-28
|
881.00
|
|
2026-03-23
|
175
|
285
|
-110
|
890.00
|
|
2026-03-20
|
132
|
57
|
75
|
916.00
|
|
2026-03-19
|
66
|
54
|
12
|
922.00
|
|
2026-03-18
|
69
|
111
|
-42
|
929.00
|
|
2026-03-17
|
102
|
45
|
57
|
921.00
|
|
2026-03-16
|
25
|
161
|
-136
|
909.00
|
|
2026-03-13
|
189
|
85
|
104
|
921.00
|
|
2026-03-12
|
64
|
228
|
-164
|
922.00
|
|
2026-03-11
|
157
|
73
|
84
|
932.00
|
|
2026-03-10
|
175
|
153
|
22
|
912.00
|
|
2026-03-09
|
135
|
232
|
-97
|
871.00
|
|
2026-03-05
|
75
|
127
|
-52
|
951.00
|
|
2026-03-04
|
126
|
183
|
-57
|
908.00
|
|
2026-03-03
|
98
|
184
|
-86
|
985.00
|
|
2026-03-02
|
48
|
102
|
-54
|
1030.00
|
|
2026-02-26
|
600
|
200
|
400
|
1070.00
|
|
2026-02-25
|
171
|
96
|
75
|
1050.00
|
|
2026-02-24
|
59
|
410
|
-351
|
956.00
|
|
2026-02-23
|
79
|
96
|
-17
|
966.00
|
|
2026-02-11
|
38
|
137
|
-99
|
967.00
|
|
2026-02-09
|
219
|
54
|
165
|
945.00
|
|
2026-02-06
|
275
|
75
|
200
|
910.00
|
|
2026-02-05
|
88
|
141
|
-53
|
955.00
|
|
2026-02-04
|
206
|
94
|
112
|
991.00
|
|
2026-02-03
|
124
|
191
|
-67
|
947.00
|
|
2026-01-30
|
115
|
46
|
69
|
970.00
|
|
2026-01-29
|
90
|
54
|
36
|
1015.00
|
|
2026-01-27
|
66
|
4
|
62
|
1015.00
|
|
2026-01-26
|
85
|
27
|
58
|
1020.00
|
|
2026-01-23
|
187
|
166
|
21
|
1030.00
|
|
2026-01-22
|
133
|
75
|
58
|
1080.00
|
|
2026-01-20
|
168
|
60
|
108
|
1005.00
|
|
2026-01-19
|
129
|
103
|
26
|
963.00
|
|
2026-01-16
|
106
|
604
|
-498
|
965.00
|
|
2026-01-15
|
550
|
226
|
324
|
907.00
|
|
2026-01-14
|
104
|
10
|
94
|
893.00
|
|
2026-01-13
|
188
|
234
|
-46
|
812.00
|
|
2026-01-12
|
413
|
72
|
341
|
817.00
|
|
2026-01-09
|
219
|
92
|
127
|
786.00
|
|
2026-01-08
|
20
|
279
|
-259
|
735.00
|
|
2026-01-07
|
30
|
164
|
-134
|
755.00
|
|
2026-01-05
|
49
|
20
|
29
|
737.00
|
|
2025-12-31
|
4
|
17
|
-13
|
765.00
|
|
2025-12-29
|
16
|
24
|
-8
|
778.00
|
|
2025-12-24
|
7
|
29
|
-22
|
783.00
|
|
2025-12-23
|
22
|
42
|
-20
|
789.00
|
|
2025-12-22
|
35
|
54
|
-19
|
786.00
|
|
2025-12-19
|
43
|
24
|
19
|
761.00
|
|
2025-12-17
|
42
|
180
|
-138
|
765.00
|
|
2025-12-16
|
60
|
339
|
-279
|
798.00
|
|
2025-12-15
|
145
|
202
|
-57
|
802.00
|
|
2025-12-12
|
257
|
96
|
161
|
807.00
|
|
2025-12-11
|
27
|
210
|
-183
|
761.00
|
|
2025-12-10
|
288
|
66
|
222
|
779.00
|
|
2025-12-08
|
19
|
225
|
-206
|
715.00
|
|
2025-12-05
|
7
|
55
|
-48
|
716.00
|
|
2025-12-04
|
23
|
89
|
-66
|
711.00
|
|
2025-12-03
|
25
|
47
|
-22
|
706.00
|
|
2025-12-02
|
35
|
150
|
-115
|
691.00
|
|
2025-12-01
|
262
|
34
|
228
|
707.00
|
|
2025-11-28
|
12
|
82
|
-70
|
700.00
|
|
2025-11-27
|
163
|
81
|
82
|
729.00
|
|
2025-11-26
|
30
|
13
|
17
|
695.00
|
|
2025-11-25
|
34
|
48
|
-14
|
681.00
|
|
2025-11-24
|
100
|
192
|
-92
|
706.00
|
|
2025-11-21
|
134
|
198
|
-64
|
688.00
|
|
2025-11-20
|
53
|
442
|
-389
|
739.00
|
|
2025-11-19
|
7
|
63
|
-56
|
750.00
|
|
2025-11-18
|
16
|
47
|
-31
|
707.00
|
|
2025-11-17
|
53
|
23
|
30
|
738.00
|
|
2025-11-13
|
23
|
30
|
-7
|
745.00
|
|
2025-11-12
|
10
|
15
|
-5
|
765.00
|
|
2025-11-11
|
37
|
57
|
-20
|
758.00
|
|
2025-11-10
|
62
|
36
|
26
|
770.00
|
|
2025-11-07
|
126
|
33
|
93
|
746.00
|
|
2025-11-06
|
119
|
25
|
94
|
765.00
|
|
2025-11-04
|
389
|
200
|
189
|
772.00
|
|
2025-11-03
|
414
|
51
|
363
|
786.00
|
|
2025-10-31
|
1157
|
32
|
1125
|
715.00
|
|
2025-10-29
|
9
|
72
|
-63
|
604.00
|
|
2025-10-27
|
31
|
6
|
25
|
592.00
|
|
2025-10-23
|
53
|
39
|
14
|
584.00
|
|
2025-10-17
|
22
|
37
|
-15
|
595.00
|
|
2025-10-16
|
83
|
18
|
65
|
595.00
|
|
2025-10-15
|
39
|
22
|
17
|
571.00
|
|
2025-10-14
|
66
|
2
|
64
|
551.00
|
|
2025-10-13
|
115
|
11
|
104
|
555.00
|
|
2025-10-09
|
86
|
23
|
63
|
554.00
|
|
2025-10-08
|
41
|
6
|
35
|
570.00
|
|
2025-10-07
|
58
|
5
|
53
|
574.00
|
|
2025-10-03
|
120
|
2
|
118
|
572.00
|
|
2025-10-01
|
185
|
15
|
170
|
576.00
|
|
2025-09-30
|
88
|
52
|
36
|
581.00
|
|
2025-09-26
|
88
|
104
|
-16
|
567.00
|
|
2025-09-25
|
4
|
118
|
-114
|
585.00
|
|
2025-09-24
|
31
|
214
|
-183
|
587.00
|
|
2025-09-22
|
0
|
20
|
-20
|
587.00
|
|
2025-09-19
|
98
|
29
|
69
|
590.00
|
|
2025-09-16
|
22
|
94
|
-72
|
592.00
|
|
2025-09-15
|
4
|
29
|
-25
|
601.00
|
|
2025-09-12
|
27
|
12
|
15
|
608.00
|
|
2025-09-11
|
105
|
43
|
62
|
605.00
|
|
2025-09-10
|
3
|
37
|
-34
|
624.00
|
|
2025-09-09
|
2
|
36
|
-34
|
621.00
|
|
2025-09-08
|
19
|
54
|
-35
|
629.00
|
|
2025-09-05
|
2
|
98
|
-96
|
622.00
|
|
2025-09-04
|
29
|
110
|
-81
|
629.00
|
|
2025-09-03
|
5
|
209
|
-204
|
604.00
|
|
2025-09-02
|
40
|
109
|
-69
|
600.00
|
|
2025-09-01
|
2
|
195
|
-193
|
621.00
|
|
2025-08-29
|
105
|
241
|
-136
|
647.00
|
|
2025-08-28
|
6
|
31
|
-25
|
618.00
|
|
2025-08-27
|
12
|
38
|
-26
|
628.00
|
|
2025-08-26
|
58
|
249
|
-191
|
610.00
|
|
2025-08-22
|
53
|
16
|
37
|
597.00
|
|
2025-08-21
|
10
|
32
|
-22
|
610.00
|
|
2025-08-20
|
49
|
70
|
-21
|
611.00
|
|
2025-08-19
|
5
|
108
|
-103
|
611.00
|
|
2025-08-18
|
96
|
32
|
64
|
610.00
|
|
2025-08-14
|
413
|
27
|
386
|
626.00
|
|
2025-08-13
|
36
|
79
|
-43
|
651.00
|
|
2025-08-12
|
65
|
13
|
52
|
663.00
|
|
2025-08-11
|
72
|
100
|
-28
|
675.00
|
|
2025-08-08
|
57
|
23
|
34
|
676.00
|
|
2025-08-07
|
332
|
7
|
325
|
669.00
|
|
2025-08-06
|
22
|
8
|
14
|
652.00
|
|
2025-08-04
|
86
|
9
|
77
|
644.00
|
|
2025-08-01
|
47
|
91
|
-44
|
657.00
|
|
2025-07-31
|
686
|
43
|
643
|
667.00
|
|
2025-07-30
|
146
|
187
|
-41
|
663.00
|
|
2025-07-28
|
338
|
64
|
274
|
640.00
|
|
2025-07-25
|
98
|
63
|
35
|
620.00
|
|
2025-07-24
|
213
|
190
|
23
|
659.00
|
|
2025-07-23
|
505
|
239
|
266
|
660.00
|
|
2025-07-22
|
271
|
105
|
166
|
608.00
|
|
2025-07-21
|
25
|
14
|
11
|
632.00
|
|
2025-07-18
|
70
|
28
|
42
|
632.00
|
|
2025-07-17
|
12
|
41
|
-29
|
616.00
|
|
2025-07-16
|
112
|
65
|
47
|
607.00
|
|
2025-07-15
|
475
|
79
|
396
|
632.00
|
|
2025-07-14
|
284
|
65
|
219
|
611.00
|
|
2025-07-11
|
236
|
207
|
29
|
579.00
|
|
2025-07-10
|
110
|
19
|
91
|
577.00
|
|
2025-07-09
|
29
|
147
|
-118
|
575.00
|
|
2025-07-08
|
175
|
31
|
144
|
556.00
|
|
2025-07-07
|
108
|
21
|
87
|
548.00
|
|
2025-07-04
|
140
|
76
|
64
|
559.00
|
|
2025-07-03
|
82
|
13
|
69
|
576.00
|
|
2025-07-02
|
49
|
22
|
27
|
573.00
|
|
2025-07-01
|
186
|
0
|
186
|
578.00
|
|
2025-06-30
|
182
|
37
|
145
|
563.00
|
|
2025-06-27
|
75
|
104
|
-29
|
576.00
|
|
2025-06-26
|
31
|
146
|
-115
|
572.00
|
|
2025-06-25
|
181
|
97
|
84
|
567.00
|
|
2025-06-24
|
43
|
166
|
-123
|
566.00
|
|
2025-06-23
|
2
|
165
|
-163
|
572.00
|
|
2025-06-20
|
72
|
135
|
-63
|
564.00
|
|
2025-06-19
|
211
|
110
|
101
|
580.00
|
|
2025-06-18
|
331
|
39
|
292
|
595.00
|
|
2025-06-16
|
256
|
286
|
-30
|
595.00
|
|
2025-06-13
|
61
|
130
|
-69
|
504.00
|
|
2025-06-12
|
543
|
67
|
476
|
512.00
|
|
2025-06-11
|
70
|
147
|
-77
|
483.50
|
|
2025-06-10
|
152
|
25
|
127
|
484.50
|
|
2025-06-09
|
79
|
227
|
-148
|
472.00
|
|
2025-06-06
|
163
|
77
|
86
|
462.00
|
|
2025-06-05
|
26
|
178
|
-152
|
455.50
|
|
2025-06-04
|
155
|
32
|
123
|
461.00
|
|
2025-06-03
|
78
|
18
|
60
|
455.50
|
|
2025-06-02
|
110
|
67
|
43
|
443.00
|
|
2025-05-29
|
144
|
371
|
-227
|
459.50
|
|
2025-05-28
|
43
|
284
|
-241
|
470.00
|
|
2025-05-27
|
475
|
123
|
352
|
475.00
|
|
2025-05-26
|
36
|
92
|
-56
|
465.50
|
|
2025-05-23
|
37
|
83
|
-46
|
479.00
|
|
2025-05-22
|
33
|
69
|
-36
|
474.00
|
|
2025-05-21
|
88
|
46
|
42
|
479.00
|
|
2025-05-20
|
12
|
139
|
-127
|
473.00
|
|
2025-05-19
|
15
|
582
|
-567
|
480.50
|
|
2025-05-16
|
21
|
275
|
-254
|
496.00
|
|
2025-05-15
|
136
|
35
|
101
|
495.00
|
|
2025-05-14
|
12
|
137
|
-125
|
487.00
|
|
2025-05-13
|
11
|
342
|
-331
|
478.50
|
|
2025-05-12
|
1653
|
38
|
1615
|
486.50
|
|
2025-05-09
|
28
|
75
|
-47
|
463.00
|
|
2025-05-08
|
49
|
118
|
-69
|
459.50
|
|
2025-05-07
|
108
|
156
|
-48
|
450.00
|
|
2025-05-06
|
52
|
126
|
-74
|
456.00
|
|
2025-05-05
|
49
|
395
|
-346
|
460.50
|
|
2025-04-30
|
241
|
215
|
26
|
421.00
|
|
2025-04-29
|
109
|
17
|
92
|
425.00
|
|
2025-04-28
|
64
|
2
|
62
|
405.50
|
|
2025-04-25
|
293
|
15
|
278
|
402.00
|
|
2025-04-24
|
79
|
68
|
11
|
391.00
|
|
2025-04-23
|
229
|
70
|
159
|
393.00
|
|
2025-04-22
|
68
|
138
|
-70
|
373.00
|
|
2025-04-21
|
31
|
82
|
-51
|
379.50
|
|
2025-04-18
|
1
|
544
|
-543
|
387.00
|
|
2025-04-17
|
41
|
152
|
-111
|
396.00
|
|
2025-04-16
|
189
|
116
|
73
|
399.00
|
|
2025-04-15
|
528
|
110
|
418
|
418.50
|
|
2025-04-14
|
161
|
226
|
-65
|
383.00
|
|
2025-04-11
|
433
|
113
|
320
|
383.00
|
|
2025-04-10
|
41
|
61
|
-20
|
353.50
|
|
2025-04-08
|
6
|
22
|
-16
|
357.00
|
|
2025-04-07
|
34
|
0
|
34
|
396.50
|
|
2025-04-02
|
208
|
565
|
-357
|
440.50
|
|
2025-04-01
|
250
|
79
|
171
|
430.00
|
|
2025-03-28
|
14
|
82
|
-68
|
499.00
|
|
2025-03-27
|
7
|
133
|
-126
|
518.00
|
|
2025-03-25
|
17
|
34
|
-17
|
516.00
|
|
2025-03-21
|
1
|
33
|
-32
|
527.00
|
|
2025-03-20
|
11
|
104
|
-93
|
532.00
|
|
2025-03-19
|
57
|
80
|
-23
|
526.00
|
|
2025-03-18
|
12
|
121
|
-109
|
529.00
|
|
2025-03-17
|
97
|
383
|
-286
|
533.00
|
|
2025-03-14
|
233
|
204
|
29
|
540.00
|
|
2025-03-13
|
27
|
281
|
-254
|
550.00
|
|
2025-03-12
|
393
|
173
|
220
|
545.00
|
|
2025-03-11
|
111
|
245
|
-134
|
562.00
|
|
2025-03-10
|
16
|
186
|
-170
|
606.00
|
|
2025-03-07
|
54
|
380
|
-326
|
607.00
|
|
2025-03-06
|
20
|
328
|
-308
|
623.00
|
|
2025-03-05
|
151
|
178
|
-27
|
638.00
|
|
2025-03-04
|
371
|
74
|
297
|
610.00
|
|
2025-02-27
|
505
|
118
|
387
|
630.00
|
|
2025-02-26
|
393
|
19
|
374
|
625.00
|
|
2025-02-25
|
75
|
147
|
-72
|
639.00
|
|
2025-02-21
|
593
|
15
|
578
|
635.00
|
|
2025-02-19
|
368
|
41
|
327
|
567.00
|
|
2025-02-18
|
64
|
11
|
53
|
537.00
|
|
2025-02-17
|
83
|
37
|
46
|
531.00
|
|
2025-02-14
|
178
|
185
|
-7
|
524.00
|
|
2025-02-11
|
80
|
436
|
-356
|
516.00
|
|
2025-02-10
|
68
|
115
|
-47
|
516.00
|
|
2025-02-06
|
40
|
61
|
-21
|
533.00
|
|
2025-02-05
|
121
|
178
|
-57
|
531.00
|
|
2025-02-04
|
125
|
76
|
49
|
534.00
|
|
2025-02-03
|
485
|
498
|
-13
|
538.00
|
|
2025-01-22
|
890
|
147
|
743
|
568.00
|
|
2025-01-21
|
186
|
43
|
143
|
522.00
|
|
2025-01-20
|
132
|
193
|
-61
|
511.00
|
|
2025-01-16
|
297
|
43
|
254
|
501.00
|
|
2025-01-15
|
288
|
108
|
180
|
482.00
|
|
2025-01-14
|
292
|
380
|
-88
|
488.00
|
|
2025-01-13
|
137
|
213
|
-76
|
484.00
|
|
2025-01-09
|
40
|
210
|
-170
|
516.00
|
|
2025-01-08
|
75
|
242
|
-167
|
535.00
|
|
2025-01-07
|
95
|
41
|
54
|
541.00
|
|
2025-01-06
|
100
|
84
|
16
|
544.00
|
|
2025-01-03
|
60
|
113
|
-53
|
538.00
|
|
2025-01-02
|
271
|
71
|
200
|
544.00
|
|
2024-12-31
|
235
|
51
|
184
|
563.00
|
|
2024-12-30
|
580
|
43
|
537
|
558.00
|
|
2024-12-26
|
288
|
21
|
267
|
546.00
|
|
2024-12-25
|
126
|
190
|
-64
|
546.00
|
|
2024-12-24
|
182
|
23
|
159
|
538.00
|
|
2024-12-23
|
64
|
88
|
-24
|
539.00
|
|
2024-12-20
|
403
|
90
|
313
|
544.00
|
|
2024-12-19
|
278
|
95
|
183
|
545.00
|
|
2024-12-18
|
245
|
105
|
140
|
549.00
|
|
2024-12-17
|
142
|
230
|
-88
|
524.00
|
|
2024-12-16
|
358
|
335
|
23
|
518.00
|
|
2024-12-12
|
151
|
67
|
84
|
531.00
|
|
2024-12-11
|
25
|
283
|
-258
|
536.00
|
|
2024-12-09
|
120
|
132
|
-12
|
573.00
|
|
2024-12-06
|
37
|
175
|
-138
|
558.00
|
|
2024-12-05
|
47
|
23
|
24
|
567.00
|
|
2024-12-04
|
148
|
615
|
-467
|
572.00
|
|
2024-12-03
|
411
|
110
|
301
|
590.00
|
|
2024-12-02
|
122
|
4
|
118
|
566.00
|
|
2024-11-29
|
263
|
71
|
192
|
550.00
|
|
2024-11-28
|
58
|
237
|
-179
|
543.00
|
|
2024-11-27
|
30
|
43
|
-13
|
553.00
|
|
2024-11-26
|
11
|
56
|
-45
|
560.00
|
|
2024-11-25
|
168
|
246
|
-78
|
568.00
|
|
2024-11-22
|
47
|
180
|
-133
|
551.00
|
|
2024-11-21
|
134
|
41
|
93
|
555.00
|
|
2024-11-20
|
66
|
202
|
-136
|
564.00
|
|
2024-11-19
|
81
|
37
|
44
|
578.00
|
|
2024-11-18
|
54
|
1081
|
-1027
|
571.00
|
|
2024-11-15
|
16
|
76
|
-60
|
624.00
|
|
2024-11-14
|
141
|
64
|
77
|
630.00
|
|
2024-11-13
|
23
|
303
|
-280
|
634.00
|
|
2024-11-12
|
322
|
45
|
277
|
667.00
|
|
2024-11-11
|
104
|
123
|
-19
|
645.00
|
|
2024-11-08
|
235
|
41
|
194
|
620.00
|
|
2024-11-07
|
436
|
20
|
416
|
615.00
|
|
2024-11-06
|
55
|
176
|
-121
|
584.00
|
|
2024-11-05
|
124
|
63
|
61
|
599.00
|
|
2024-11-04
|
119
|
71
|
48
|
560.00
|
|
2024-11-01
|
59
|
192
|
-133
|
559.00
|
|
2024-10-30
|
299
|
89
|
210
|
548.00
|
|
2024-10-28
|
36
|
212
|
-176
|
573.00
|
|
2024-10-25
|
185
|
22
|
163
|
586.00
|
|
2024-10-24
|
12
|
181
|
-169
|
578.00
|
|
2024-10-23
|
172
|
158
|
14
|
604.00
|
|
2024-10-22
|
26
|
617
|
-591
|
586.00
|
|
2024-10-21
|
58
|
47
|
11
|
614.00
|
|
2024-10-18
|
191
|
105
|
86
|
618.00
|
|
2024-10-17
|
187
|
48
|
139
|
613.00
|
|
2024-10-16
|
150
|
29
|
121
|
612.00
|
|
2024-10-14
|
52
|
195
|
-143
|
615.00
|
|
2024-10-11
|
30
|
136
|
-106
|
601.00
|
|
2024-10-09
|
62
|
95
|
-33
|
615.00
|
|
2024-10-08
|
3
|
286
|
-283
|
617.00
|
|
2024-10-07
|
276
|
64
|
212
|
654.00
|
|
2024-10-04
|
79
|
293
|
-214
|
631.00
|
|
2024-10-01
|
189
|
40
|
149
|
649.00
|
|
2024-09-30
|
55
|
294
|
-239
|
629.00
|
|
2024-09-27
|
39
|
389
|
-350
|
660.00
|
|
2024-09-26
|
180
|
129
|
51
|
678.00
|
|
2024-09-25
|
59
|
125
|
-66
|
648.00
|
|
2024-09-24
|
4
|
159
|
-155
|
635.00
|
|
2024-09-23
|
231
|
82
|
149
|
650.00
|
|
2024-09-20
|
369
|
912
|
-543
|
606.00
|
|
2024-09-19
|
45
|
424
|
-379
|
622.00
|
|
2024-09-18
|
45
|
436
|
-391
|
622.00
|
|
2024-09-13
|
165
|
121
|
44
|
569.00
|
|
2024-09-12
|
171
|
340
|
-169
|
573.00
|
|
2024-09-11
|
244
|
28
|
216
|
552.00
|
|
2024-09-10
|
610
|
42
|
568
|
540.00
|
|
2024-09-09
|
748
|
50
|
698
|
552.00
|
|
2024-09-06
|
464
|
234
|
230
|
558.00
|
|
2024-09-05
|
278
|
179
|
99
|
580.00
|
|
2024-09-04
|
392
|
101
|
291
|
600.00
|
|
2024-09-02
|
177
|
117
|
60
|
652.00
|
|
2024-08-30
|
44
|
1442
|
-1398
|
667.00
|
|
2024-08-29
|
225
|
40
|
185
|
676.00
|
|
2024-08-27
|
124
|
17
|
107
|
680.00
|
|
2024-08-26
|
95
|
140
|
-45
|
663.00
|
|
2024-08-23
|
29
|
166
|
-137
|
691.00
|
|
2024-08-22
|
36
|
399
|
-363
|
677.00
|
|
2024-08-21
|
201
|
363
|
-162
|
704.00
|
|
2024-08-19
|
34
|
225
|
-191
|
685.00
|
|
2024-08-16
|
272
|
74
|
198
|
697.00
|
|
2024-08-15
|
34
|
121
|
-87
|
656.00
|
|
2024-08-14
|
33
|
146
|
-113
|
673.00
|
|
2024-08-13
|
27
|
353
|
-326
|
692.00
|
|
2024-08-12
|
36
|
759
|
-723
|
687.00
|
|
2024-08-09
|
66
|
229
|
-163
|
632.00
|
|
2024-08-08
|
73
|
150
|
-77
|
594.00
|
|
2024-08-07
|
482
|
23
|
459
|
624.00
|
|
2024-08-06
|
162
|
346
|
-184
|
588.00
|
|
2024-08-05
|
439
|
837
|
-398
|
604.00
|
|
2024-08-02
|
142
|
37
|
105
|
661.00
|
|
2024-08-01
|
116
|
13
|
103
|
685.00
|
|
2024-07-31
|
238
|
3
|
235
|
694.00
|
|
2024-07-30
|
371
|
295
|
76
|
714.00
|
|
2024-07-29
|
138
|
376
|
-238
|
711.00
|
|
2024-07-26
|
23
|
241
|
-218
|
775.00
|
|
2024-07-23
|
464
|
267
|
197
|
940.00
|
|
2024-07-22
|
43
|
645
|
-602
|
865.00
|
|
2024-07-19
|
239
|
76
|
163
|
957.00
|
|
2024-07-18
|
34
|
439
|
-405
|
933.00
|
|
2024-07-17
|
111
|
148
|
-37
|
952.00
|
|
2024-07-16
|
0
|
486
|
-486
|
935.00
|
|
2024-07-15
|
302
|
93
|
209
|
960.00
|
|
2024-07-12
|
55
|
120
|
-65
|
907.00
|
|
2024-07-11
|
51
|
238
|
-187
|
935.00
|
|
2024-07-10
|
223
|
110
|
113
|
945.00
|
|
2024-07-09
|
120
|
17
|
103
|
948.00
|
|
2024-07-08
|
107
|
87
|
20
|
905.00
|
|
2024-07-05
|
15
|
557
|
-542
|
936.00
|
|
2024-07-04
|
174
|
14
|
160
|
1015.00
|
|
2024-07-03
|
63
|
35
|
28
|
|
|
2024-07-02
|
59
|
6
|
53
|
955.00
|
|
2024-07-01
|
61
|
17
|
44
|
936.00
|
|
2024-06-28
|
64
|
24
|
40
|
945.00
|
|
2024-06-27
|
100
|
7
|
93
|
925.00
|
|
2024-06-26
|
22
|
4
|
18
|
919.00
|
|
2024-06-25
|
144
|
1
|
143
|
920.00
|
|
2024-06-24
|
9
|
50
|
-41
|
900.00
|
|
2024-06-21
|
90
|
157
|
-67
|
947.00
|
|
2024-06-20
|
176
|
117
|
59
|
945.00
|
|
2024-06-19
|
35
|
80
|
-45
|
930.00
|
|
2024-06-18
|
626
|
64
|
562
|
945.00
|
|
2024-06-17
|
587
|
406
|
181
|
905.00
|
|
2024-06-13
|
455
|
37
|
418
|
837.00
|
|
2024-06-12
|
138
|
178
|
-40
|
788.00
|
|
2024-06-11
|
546
|
134
|
412
|
792.00
|
|
2024-06-07
|
737
|
138
|
599
|
742.00
|
|
2024-06-06
|
2
|
278
|
-276
|
687.00
|
|
2024-06-05
|
210
|
65
|
145
|
691.00
|
|
2024-06-04
|
28
|
178
|
-150
|
699.00
|
|
2024-06-03
|
56
|
181
|
-125
|
696.00
|
|
2024-05-31
|
111
|
3049
|
-2938
|
714.00
|
|
2024-05-30
|
63
|
230
|
-167
|
719.00
|
|
2024-05-29
|
259
|
25
|
234
|
737.00
|
|
2024-05-28
|
12
|
332
|
-320
|
731.00
|
|
2024-05-27
|
935
|
284
|
651
|
736.00
|
|
2024-05-24
|
473
|
188
|
285
|
704.00
|
|
2024-05-23
|
636
|
43
|
593
|
683.00
|
|
2024-05-22
|
68
|
317
|
-249
|
690.00
|
|
2024-05-21
|
211
|
180
|
31
|
|
|
2024-05-20
|
138
|
223
|
-85
|
731.00
|
|
2024-05-17
|
658
|
103
|
555
|
741.00
|
|
2024-05-16
|
44
|
712
|
-668
|
739.00
|
|
2024-05-15
|
114
|
359
|
-245
|
755.00
|
|
2024-05-14
|
80
|
304
|
-224
|
767.00
|
|
2024-05-13
|
150
|
395
|
-245
|
750.00
|
|
2024-05-10
|
18
|
385
|
-367
|
798.00
|
|
2024-05-09
|
61
|
751
|
-690
|
835.00
|
|
2024-05-08
|
167
|
480
|
-313
|
888.00
|
|
2024-05-07
|
248
|
150
|
98
|
817.00
|
|
2024-05-06
|
81
|
237
|
-156
|
797.00
|
|
2024-05-03
|
286
|
261
|
25
|
818.00
|
|
2024-05-02
|
168
|
577
|
-409
|
802.00
|
|
2024-04-30
|
200
|
496
|
-296
|
847.00
|
|
2024-04-29
|
134
|
321
|
-187
|
853.00
|
|
2024-04-26
|
549
|
684
|
-135
|
854.00
|
|
2024-04-25
|
320
|
290
|
30
|
863.00
|
|
2024-04-24
|
730
|
624
|
106
|
854.00
|
|
2024-04-23
|
195
|
678
|
-483
|
825.00
|
|
2024-04-22
|
88
|
626
|
-538
|
824.00
|
|
2024-04-19
|
189
|
169
|
20
|
915.00
|
|
2024-04-18
|
7
|
449
|
-442
|
955.00
|
|
2024-04-16
|
403
|
473
|
-70
|
864.00
|
|
2024-04-15
|
106
|
1105
|
-999
|
876.00
|
|
2024-04-12
|
156
|
72
|
84
|
946.00
|
|
2024-04-11
|
65
|
253
|
-188
|
860.00
|
|
2024-04-10
|
80
|
574
|
-494
|
857.00
|
|
2024-04-09
|
345
|
144
|
201
|
853.00
|
|
2024-04-08
|
50
|
349
|
-299
|
776.00
|
|
2024-04-03
|
13
|
137
|
-124
|
816.00
|
|
2024-04-02
|
12
|
78
|
-66
|
792.00
|
|
2024-04-01
|
51
|
90
|
-39
|
740.00
|
|
2024-03-29
|
57
|
74
|
-17
|
683.00
|
|
2024-03-28
|
110
|
26
|
84
|
670.00
|
|
2024-03-26
|
73
|
156
|
-83
|
788.00
|
|
2024-03-25
|
45
|
234
|
-189
|
|
|
2024-03-22
|
22
|
84
|
-62
|
|
|
2024-03-21
|
63
|
93
|
-30
|
700.00
|
|
2024-03-20
|
13
|
97
|
-84
|
676.00
|
|
2024-03-19
|
105
|
63
|
42
|
660.00
|
|
2024-03-18
|
890
|
307
|
583
|
694.00
|
|
2024-03-15
|
961
|
407
|
554
|
665.00
|
|
2024-03-14
|
1811
|
230
|
1581
|
634.00
|
|
2024-03-13
|
460
|
1363
|
-903
|
577.00
|
|
2024-03-12
|
235
|
1698
|
-1463
|
525.00
|
|
2024-03-11
|
76
|
105
|
-29
|
514.00
|
|
2024-03-07
|
56
|
111
|
-55
|
541.00
|
|
2024-03-06
|
10
|
43
|
-33
|
555.00
|
|
2024-03-05
|
241
|
12
|
229
|
549.00
|
|
2024-03-04
|
71
|
101
|
-30
|
528.00
|
|
2024-03-01
|
91
|
7
|
84
|
538.00
|
|
2024-02-29
|
180
|
37
|
143
|
538.00
|
|
2024-02-27
|
115
|
76
|
39
|
528.00
|
|
2024-02-26
|
17
|
449
|
-432
|
538.00
|
|
2024-02-23
|
220
|
306
|
-86
|
560.00
|
|
2024-02-22
|
154
|
176
|
-22
|
517.00
|
|
2024-02-21
|
120
|
176
|
-56
|
507.00
|
|
2024-02-20
|
510
|
246
|
264
|
502.00
|
|
2024-02-19
|
550
|
415
|
135
|
502.00
|
|
2024-02-16
|
890
|
739
|
151
|
503.00
|
|
2024-02-15
|
659
|
760
|
-101
|
496.00
|
|
2024-02-05
|
690
|
548
|
142
|
492.00
|
|
2024-02-02
|
794
|
246
|
548
|
488.50
|
|
2024-02-01
|
1948
|
291
|
1657
|
488.00
|
|
2024-01-31
|
660
|
248
|
412
|
444.00
|
|
2024-01-30
|
427
|
55
|
372
|
420.00
|
|
2024-01-29
|
382
|
102
|
280
|
395.50
|
|
2024-01-26
|
270
|
334
|
-64
|
380.50
|
|
2024-01-25
|
64
|
465
|
-401
|
380.50
|
|
2024-01-23
|
635
|
156
|
479
|
385.00
|
|
2024-01-22
|
230
|
74
|
156
|
371.00
|
|
2024-01-19
|
24
|
422
|
-398
|
354.50
|
|
2024-01-18
|
133
|
625
|
-492
|
360.00
|
|
2024-01-17
|
132
|
355
|
-223
|
367.00
|
|
2024-01-16
|
460
|
190
|
270
|
371.00
|
|
2024-01-15
|
462
|
573
|
-111
|
376.50
|
|
2024-01-12
|
982
|
110
|
872
|
370.00
|
|
2024-01-11
|
531
|
1291
|
-760
|
352.50
|
|
2024-01-10
|
868
|
66
|
802
|
367.00
|
|
2024-01-09
|
1114
|
150
|
964
|
362.00
|
|
2024-01-08
|
906
|
86
|
820
|
343.50
|
|
2024-01-05
|
292
|
211
|
81
|
334.00
|
|
2024-01-04
|
216
|
1494
|
-1278
|
331.50
|
|
2024-01-03
|
43
|
327
|
-284
|
339.50
|
|
2024-01-02
|
1240
|
124
|
1116
|
342.00
|
|
2023-12-29
|
282
|
2901
|
-2619
|
327.00
|
|
2023-12-28
|
1166
|
60
|
1106
|
348.00
|
|
2023-12-27
|
256
|
74
|
182
|
316.50
|
|
2023-12-26
|
89
|
1053
|
-964
|
315.00
|
|
2023-12-25
|
270
|
447
|
-177
|
333.50
|
|
2023-12-22
|
39
|
89
|
-50
|
321.00
|
|
2023-12-21
|
421
|
113
|
308
|
318.50
|
|
2023-12-20
|
89
|
617
|
-528
|
329.00
|
|
2023-12-19
|
181
|
95
|
86
|
332.50
|
|
2023-12-18
|
629
|
33
|
596
|
340.00
|
|
2023-12-15
|
232
|
622
|
-390
|
347.50
|
|
2023-12-14
|
560
|
592
|
-32
|
355.00
|
|
2023-12-13
|
487
|
164
|
323
|
355.50
|
|
2023-12-12
|
418
|
99
|
319
|
356.00
|
|
2023-12-11
|
1565
|
222
|
1343
|
339.00
|
|
2023-12-08
|
2142
|
129
|
2013
|
367.00
|
|
2023-12-07
|
1592
|
438
|
1154
|
360.50
|
|
2023-12-06
|
2758
|
372
|
2386
|
345.00
|
|
2023-12-04
|
1362
|
152
|
1210
|
309.50
|
|
2023-12-01
|
1352
|
125
|
1227
|
285.00
|
|
2023-11-30
|
71
|
242
|
-171
|
280.00
|
|
2023-11-29
|
36
|
208
|
-172
|
274.50
|
|
2023-11-28
|
278
|
112
|
166
|
275.50
|
|
2023-11-27
|
113
|
1129
|
-1016
|
266.50
|
|
2023-11-24
|
437
|
204
|
233
|
275.00
|
|
2023-11-23
|
21
|
221
|
-200
|
252.50
|
|
2023-11-22
|
38
|
144
|
-106
|
256.00
|
|
2023-11-21
|
16
|
154
|
-138
|
262.00
|
|
2023-11-20
|
118
|
189
|
-71
|
263.50
|
|
2023-11-17
|
253
|
88
|
165
|
273.00
|
|
2023-11-16
|
489
|
406
|
83
|
280.00
|
|
2023-11-15
|
805
|
103
|
702
|
275.50
|
|
2023-11-13
|
304
|
143
|
161
|
247.50
|
|
2023-11-10
|
343
|
569
|
-226
|
237.50
|
|
2023-11-09
|
14
|
461
|
-447
|
234.50
|
|
2023-11-08
|
13
|
437
|
-424
|
242.00
|
|
2023-11-07
|
116
|
789
|
-673
|
242.00
|
|
2023-11-06
|
115
|
349
|
-234
|
241.00
|
|
2023-11-03
|
152
|
402
|
-250
|
225.00
|
|
2023-11-02
|
599
|
394
|
205
|
224.50
|
|
2023-11-01
|
1067
|
192
|
875
|
224.00
|
|
2023-10-25
|
80
|
570
|
-490
|
260.50
|
|
2023-10-24
|
4
|
663
|
-659
|
264.50
|
|
2023-10-23
|
552
|
100
|
452
|
276.00
|
|
2023-10-20
|
45
|
254
|
-209
|
263.00
|
|
2023-10-19
|
437
|
82
|
355
|
260.50
|
|
2023-10-18
|
87
|
210
|
-123
|
270.00
|
|
2023-10-17
|
219
|
522
|
-303
|
282.00
|
|
2023-10-16
|
87
|
190
|
-103
|
286.50
|
|
2023-10-12
|
472
|
161
|
311
|
282.00
|
|
2023-10-11
|
715
|
230
|
485
|
|
|
2023-10-06
|
613
|
183
|
430
|
300.50
|
|
2023-10-05
|
492
|
115
|
377
|
287.00
|
|
2023-10-04
|
209
|
11
|
198
|
271.50
|
|
2023-10-02
|
66
|
458
|
-392
|
261.00
|
|
2023-09-28
|
794
|
587
|
207
|
271.00
|
|
2023-09-27
|
318
|
740
|
-422
|
265.00
|
|
2023-09-22
|
100
|
170
|
-70
|
236.00
|
|
2023-09-21
|
10
|
522
|
-512
|
244.50
|
|
2023-09-20
|
198
|
494
|
-296
|
248.00
|
|
2023-09-19
|
238
|
93
|
145
|
237.50
|
|
2023-09-18
|
105
|
55
|
50
|
246.50
|
|
2023-09-15
|
233
|
1282
|
-1049
|
257.50
|
|
2023-09-14
|
934
|
98
|
836
|
258.00
|
|
2023-09-13
|
191
|
313
|
-122
|
266.00
|
|
2023-09-11
|
23
|
450
|
-427
|
277.50
|
|
2023-09-08
|
237
|
90
|
147
|
293.00
|
|
2023-09-07
|
59
|
91
|
-32
|
290.50
|
|
2023-09-06
|
365
|
123
|
242
|
290.00
|
|
2023-09-05
|
89
|
434
|
-345
|
289.00
|
|
2023-09-04
|
603
|
213
|
390
|
300.00
|
|
2023-09-01
|
194
|
1315
|
-1121
|
292.50
|
|
2023-08-31
|
249
|
231
|
18
|
299.50
|
|
2023-08-30
|
267
|
291
|
-24
|
293.00
|
|
2023-08-29
|
497
|
329
|
168
|
289.00
|
|
2023-08-25
|
155
|
103
|
52
|
286.50
|
|
2023-08-24
|
475
|
139
|
336
|
280.50
|
|
2023-08-23
|
711
|
478
|
233
|
276.50
|
|
2023-08-22
|
869
|
169
|
700
|
276.50
|
|
2023-08-21
|
17
|
457
|
-440
|
251.50
|
|
2023-08-18
|
102
|
465
|
-363
|
|
|
2023-08-17
|
302
|
102
|
200
|
236.00
|
|
2023-08-16
|
647
|
115
|
532
|
220.50
|
|
2023-08-15
|
603
|
58
|
545
|
211.50
|
|
2023-08-14
|
608
|
27
|
581
|
192.50
|
|
2023-08-11
|
43
|
395
|
-352
|
211.50
|
|
2023-08-10
|
20
|
726
|
-706
|
208.50
|
|
2023-08-09
|
54
|
651
|
-597
|
224.00
|
|
2023-08-08
|
300
|
525
|
-225
|
215.00
|
|
2023-08-07
|
56
|
440
|
-384
|
210.00
|
|
2023-08-04
|
131
|
595
|
-464
|
213.00
|
|
2023-08-02
|
406
|
1029
|
-623
|
204.50
|
|
2023-07-31
|
77
|
20
|
57
|
239.00
|
|
2023-07-28
|
10
|
137
|
-127
|
229.00
|
|
2023-07-27
|
9
|
178
|
-169
|
225.00
|
|
2023-07-26
|
19
|
42
|
-23
|
212.00
|
|
2023-07-24
|
71
|
41
|
30
|
202.50
|
|
2023-07-21
|
18
|
79
|
-61
|
216.00
|
|
2023-07-19
|
70
|
7
|
63
|
194.50
|
|
2023-07-18
|
163
|
2
|
161
|
205.00
|
|
2023-07-17
|
1975
|
814
|
1161
|
217.50
|
|
2023-07-14
|
278
|
47
|
231
|
200.00
|
|
2023-07-13
|
185
|
11
|
174
|
182.00
|
|
2023-07-12
|
291
|
8
|
283
|
179.50
|
|
2023-07-11
|
114
|
35
|
79
|
166.00
|
|
2023-07-10
|
59
|
14
|
45
|
160.50
|
|
2023-07-04
|
85
|
12
|
73
|
149.00
|
|
2023-07-03
|
69
|
36
|
33
|
149.00
|
|
2023-06-30
|
0
|
46
|
-46
|
147.50
|
|
2023-06-29
|
80
|
211
|
-131
|
153.50
|
|
2023-06-28
|
273
|
203
|
70
|
150.50
|
|
2023-06-26
|
422
|
23
|
399
|
162.50
|
|
2023-06-21
|
779
|
151
|
628
|
163.50
|
|
2023-06-19
|
37
|
182
|
-145
|
161.00
|
|
2023-06-16
|
82
|
922
|
-840
|
165.50
|
|
2023-06-15
|
298
|
716
|
-418
|
157.00
|
|
2023-06-14
|
99
|
563
|
-464
|
146.00
|
|
2023-06-13
|
627
|
84
|
543
|
146.50
|
|
2023-06-12
|
750
|
141
|
609
|
147.50
|
|
2023-06-09
|
159
|
27
|
132
|
153.50
|
|
2023-06-08
|
33
|
335
|
-302
|
151.50
|
|
2023-06-07
|
8
|
528
|
-520
|
155.00
|
|
2023-06-06
|
355
|
263
|
92
|
153.00
|
|
2023-06-05
|
408
|
538
|
-130
|
156.00
|
|
2023-06-02
|
37
|
128
|
-91
|
158.00
|
|
2023-06-01
|
81
|
341
|
-260
|
144.00
|
|
2023-05-31
|
605
|
475
|
130
|
145.00
|
|
2023-05-30
|
77
|
792
|
-715
|
141.00
|
|
2023-05-29
|
366
|
1034
|
-668
|
141.00
|
|
2023-05-26
|
423
|
229
|
194
|
135.50
|
|
2023-05-25
|
298
|
553
|
-255
|
141.00
|
|
2023-05-24
|
564
|
354
|
210
|
139.00
|
|
2023-05-23
|
357
|
442
|
-85
|
137.00
|
|
2023-05-22
|
507
|
275
|
232
|
128.50
|
|
2023-05-19
|
1335
|
498
|
837
|
123.50
|
|
2023-05-18
|
268
|
1553
|
-1285
|
117.50
|
|
2023-05-17
|
305
|
190
|
115
|
107.00
|
|
2023-05-16
|
415
|
900
|
-485
|
109.50
|
|
2023-05-15
|
243
|
456
|
-213
|
105.00
|
|
2023-05-12
|
1770
|
200
|
1570
|
101.50
|
|
2023-05-11
|
190
|
744
|
-554
|
95.40
|
|
2023-05-10
|
9
|
426
|
-417
|
98.90
|
|
2023-05-09
|
2467
|
1094
|
1373
|
103.00
|
|
2023-05-08
|
368
|
128
|
240
|
109.00
|
|
2023-05-05
|
4
|
345
|
-341
|
99.10
|
|
2023-05-04
|
348
|
35
|
313
|
99.30
|
|
2023-05-03
|
0
|
1763
|
-1763
|
97.40
|
|
2023-05-02
|
168
|
591
|
-423
|
103.50
|
|
2023-04-28
|
79
|
127
|
-48
|
94.90
|
|
2023-04-27
|
230
|
176
|
54
|
92.60
|
|
2023-04-26
|
347
|
67
|
280
|
92.30
|
|
2023-04-25
|
390
|
870
|
-480
|
93.70
|
|
2023-04-24
|
228
|
389
|
-161
|
98.80
|
|
2023-04-21
|
434
|
81
|
353
|
95.40
|
|
2023-04-20
|
345
|
108
|
237
|
97.10
|
|
2023-04-19
|
225
|
300
|
-75
|
99.00
|
|
2023-04-18
|
245
|
404
|
-159
|
97.90
|
|
2023-04-17
|
218
|
1425
|
-1207
|
97.10
|
|
2023-04-14
|
644
|
1352
|
-708
|
94.70
|
|
2023-04-13
|
3740
|
627
|
3113
|
95.00
|
|
2023-04-12
|
322
|
4
|
318
|
96.80
|
|
2023-04-11
|
126
|
1
|
125
|
88.00
|
|
2023-04-10
|
859
|
200
|
659
|
80.00
|
|
2023-04-07
|
1445
|
410
|
1035
|
78.90
|
|
2023-04-06
|
499
|
169
|
330
|
73.40
|
|
2023-03-31
|
14
|
116
|
-102
|
69.30
|
|
2023-03-28
|
290
|
97
|
193
|
69.00
|
|
2023-03-27
|
41
|
174
|
-133
|
69.20
|
|
2023-03-24
|
69
|
130
|
-61
|
71.60
|
|
2023-03-23
|
124
|
74
|
50
|
71.10
|
|
2023-03-21
|
32
|
199
|
-167
|
71.20
|
|
2023-03-20
|
20
|
182
|
-162
|
72.00
|
|
2023-03-17
|
198
|
473
|
-275
|
66.70
|
|
2023-03-16
|
342
|
719
|
-377
|
66.20
|
|
2023-03-15
|
739
|
513
|
226
|
67.40
|
|
2023-03-14
|
589
|
390
|
199
|
66.80
|
|
2023-03-13
|
183
|
75
|
108
|
67.00
|
|
2023-03-10
|
241
|
496
|
-255
|
70.00
|
|
2023-03-09
|
911
|
50
|
861
|
75.50
|
|
2023-03-08
|
218
|
566
|
-348
|
72.70
|
|
2023-03-06
|
106
|
284
|
-178
|
65.60
|
|
2023-03-03
|
17
|
297
|
-280
|
63.00
|
|
2023-03-02
|
62
|
157
|
-95
|
63.00
|
|
2023-03-01
|
39
|
116
|
-77
|
63.50
|
|
2023-02-24
|
328
|
233
|
95
|
63.00
|
|
2023-02-22
|
781
|
488
|
293
|
64.80
|
|
2023-02-21
|
687
|
543
|
144
|
64.50
|
|
2023-02-20
|
170
|
851
|
-681
|
58.70
|
|
2023-02-16
|
6
|
175
|
-169
|
56.00
|
|
2023-02-15
|
477
|
107
|
370
|
55.50
|
|
2023-02-14
|
120
|
73
|
47
|
53.50
|
|
2023-02-13
|
606
|
149
|
457
|
53.10
|
|
2023-02-10
|
129
|
223
|
-94
|
54.50
|
|
2023-02-09
|
30
|
290
|
-260
|
55.50
|
|
2023-02-08
|
133
|
43
|
90
|
54.70
|
|
2023-02-07
|
13
|
79
|
-66
|
55.10
|
|
2023-02-06
|
78
|
172
|
-94
|
54.90
|
|
2023-02-03
|
112
|
205
|
-93
|
54.50
|
|
2023-02-01
|
466
|
109
|
357
|
56.40
|
|
2023-01-31
|
528
|
176
|
352
|
56.50
|
|
2023-01-30
|
185
|
30
|
155
|
54.40
|
|
2023-01-17
|
59
|
614
|
-555
|
52.30
|
|
2023-01-16
|
167
|
74
|
93
|
50.70
|
|
2023-01-13
|
61
|
124
|
-63
|
50.20
|
|
2023-01-12
|
0
|
127
|
-127
|
51.00
|
|
2023-01-11
|
117
|
356
|
-239
|
52.20
|
|
2023-01-09
|
64
|
1418
|
-1354
|
52.40
|
|
2023-01-06
|
230
|
1606
|
-1376
|
52.10
|
|
2023-01-05
|
1143
|
542
|
601
|
56.90
|
|
2023-01-04
|
82
|
263
|
-181
|
57.60
|
|
2022-12-30
|
17
|
537
|
-520
|
48.30
|
|
2022-12-29
|
91
|
19
|
72
|
49.30
|
|
2022-12-28
|
125
|
33
|
92
|
48.75
|
|
2022-12-27
|
19
|
409
|
-390
|
49.10
|
|
2022-12-26
|
67
|
195
|
-128
|
49.50
|
|
2022-12-23
|
47
|
273
|
-226
|
48.90
|
|
2022-12-22
|
38
|
161
|
-123
|
47.90
|
|
2022-12-21
|
217
|
186
|
31
|
48.05
|
|
2022-12-20
|
254
|
155
|
99
|
47.35
|
|
2022-12-19
|
252
|
19
|
233
|
47.80
|
|
2022-12-16
|
173
|
29
|
144
|
49.20
|
|
2022-12-15
|
165
|
9
|
156
|
48.90
|
|
2022-12-14
|
249
|
15
|
234
|
49.25
|
|
2022-12-13
|
387
|
11
|
376
|
48.45
|
|
2022-12-12
|
473
|
263
|
210
|
48.35
|
|
2022-12-09
|
266
|
198
|
68
|
48.80
|
|
2022-12-08
|
1100
|
81
|
1019
|
49.60
|
|
2022-12-07
|
1216
|
333
|
883
|
49.65
|
|
2022-12-06
|
512
|
91
|
421
|
48.70
|
|
2022-12-05
|
338
|
10
|
328
|
44.30
|
|
2022-12-02
|
291
|
15
|
276
|
42.70
|
|
2022-12-01
|
41
|
4
|
37
|
41.80
|
|
2022-11-30
|
67
|
0
|
67
|
41.50
|
|
2022-11-29
|
34
|
0
|
34
|
41.40
|
|
2022-11-28
|
83
|
0
|
83
|
41.35
|
|
2022-11-25
|
210
|
8
|
202
|
40.70
|
|
2022-11-24
|
46
|
16
|
30
|
40.70
|
|
2022-11-21
|
59
|
19
|
40
|
40.50
|
|
2022-11-18
|
2
|
17
|
-15
|
38.20
|
|
2022-11-17
|
15
|
26
|
-11
|
38.70
|
|
2022-11-16
|
2
|
24
|
-22
|
37.55
|
|
2022-11-15
|
9
|
22
|
-13
|
38.40
|
|
2022-11-11
|
10
|
69
|
-59
|
36.90
|
|
2022-11-10
|
87
|
7
|
80
|
37.75
|
|
2022-11-09
|
0
|
18
|
-18
|
39.05
|
|
2022-11-08
|
8
|
28
|
-20
|
38.60
|
|
2022-11-04
|
49
|
0
|
49
|
38.95
|
|
2022-11-01
|
21
|
65
|
-44
|
37.90
|
|
2022-10-28
|
11
|
65
|
-54
|
36.20
|
|
2022-10-27
|
2
|
16
|
-14
|
38.05
|
|
2022-10-25
|
2
|
59
|
-57
|
38.45
|
|
2022-10-24
|
0
|
27
|
-27
|
38.45
|
|
2022-10-19
|
3
|
85
|
-82
|
40.65
|
|
2022-10-18
|
100
|
0
|
100
|
41.00
|
|
2022-10-17
|
101
|
181
|
-80
|
41.50
|
|
2022-10-14
|
168
|
2
|
166
|
42.90
|
|
2022-10-12
|
249
|
213
|
36
|
43.45
|
|
2022-10-11
|
137
|
48
|
89
|
42.40
|
|
2022-10-07
|
8
|
269
|
-261
|
41.20
|
|
2022-10-06
|
22
|
119
|
-97
|
42.30
|
|
2022-10-05
|
257
|
10
|
247
|
43.20
|
|
2022-10-04
|
198
|
142
|
56
|
41.90
|
|
2022-10-03
|
60
|
229
|
-169
|
40.05
|
|
2022-09-30
|
75
|
216
|
-141
|
41.60
|
|
2022-09-29
|
247
|
335
|
-88
|
41.70
|
|
2022-09-28
|
78
|
478
|
-400
|
40.45
|
|
2022-09-27
|
6
|
351
|
-345
|
42.00
|
|
2022-09-26
|
114
|
203
|
-89
|
40.30
|
|
2022-09-23
|
107
|
35
|
72
|
44.20
|
|
2022-09-22
|
603
|
175
|
428
|
44.90
|
|
2022-09-21
|
99
|
371
|
-272
|
44.00
|
|
2022-09-20
|
594
|
172
|
422
|
43.50
|
|
2022-09-19
|
138
|
182
|
-44
|
40.40
|
|
2022-09-16
|
0
|
183
|
-183
|
39.15
|
|
2022-09-14
|
1
|
74
|
-73
|
39.35
|
|
2022-09-13
|
13
|
75
|
-62
|
40.05
|
|
2022-09-12
|
38
|
15
|
23
|
40.55
|
|
2022-09-08
|
29
|
76
|
-47
|
40.25
|
|
2022-09-05
|
56
|
104
|
-48
|
41.20
|
|
2022-09-02
|
288
|
52
|
236
|
42.00
|
|
2022-09-01
|
22
|
72
|
-50
|
39.55
|
|
2022-08-31
|
80
|
32
|
48
|
40.70
|
|
2022-08-26
|
16
|
6
|
10
|
39.10
|
|
2022-08-24
|
195
|
3
|
192
|
39.45
|
|
2022-08-19
|
33
|
2
|
31
|
38.70
|
|
2022-08-18
|
264
|
31
|
233
|
39.30
|
|
2022-08-17
|
98
|
23
|
75
|
39.00
|
|
2022-08-16
|
166
|
1
|
165
|
38.70
|
|
2022-08-11
|
4
|
130
|
-126
|
36.30
|
|
2022-08-10
|
115
|
7
|
108
|
38.10
|
|
2022-08-09
|
11
|
2
|
9
|
36.45
|
|
2022-08-05
|
12
|
6
|
6
|
36.35
|
|
2022-08-04
|
5
|
15
|
-10
|
35.65
|
|
2022-08-01
|
9
|
1
|
8
|
37.60
|
|
2022-07-29
|
8
|
0
|
8
|
37.10
|
|
2022-07-26
|
6
|
28
|
-22
|
36.50
|
|
2022-07-12
|
0
|
12
|
-12
|
34.85
|
|
2022-07-11
|
5
|
0
|
5
|
35.55
|
|
2022-07-08
|
18
|
5
|
13
|
35.25
|
|
2022-07-05
|
7
|
2
|
5
|
35.00
|
|
2022-07-01
|
4
|
18
|
-14
|
33.80
|
|
2022-06-30
|
31
|
1
|
30
|
35.65
|
|
2022-06-29
|
45
|
0
|
45
|
35.10
|
|
2022-06-28
|
15
|
2
|
13
|
35.15
|
|
2022-06-27
|
3
|
41
|
-38
|
35.50
|
|
2022-06-23
|
20
|
0
|
20
|
33.65
|
|
2022-06-21
|
19
|
0
|
19
|
33.60
|
|
2022-06-17
|
1
|
16
|
-15
|
33.90
|
|
2022-06-15
|
0
|
44
|
-44
|
35.00
|
|
2022-06-14
|
11
|
17
|
-6
|
34.40
|
|
2022-06-10
|
1
|
8
|
-7
|
35.75
|
|
2022-06-09
|
22
|
5
|
17
|
36.15
|
|
2022-06-07
|
1
|
15
|
-14
|
36.10
|
|
2022-06-06
|
9
|
4
|
5
|
36.30
|
|
2022-06-02
|
4
|
2
|
2
|
35.90
|
|
2022-05-30
|
17
|
3
|
14
|
36.15
|
|
2022-05-27
|
4
|
2
|
2
|
35.45
|
|
2022-05-26
|
0
|
6
|
-6
|
35.20
|
|
2022-05-23
|
0
|
16
|
-16
|
35.20
|
|
2022-05-18
|
1
|
10
|
-9
|
35.15
|
|
2022-05-17
|
12
|
5
|
7
|
34.55
|
|
2022-05-16
|
0
|
24
|
-24
|
34.35
|
|
2022-05-13
|
18
|
6
|
12
|
34.50
|
|
2022-05-11
|
0
|
6
|
-6
|
34.80
|
|
2022-05-10
|
2
|
46
|
-44
|
35.70
|
|
2022-05-09
|
48
|
3
|
45
|
35.40
|
|
2022-05-04
|
29
|
4
|
25
|
38.00
|
|
2022-04-26
|
1
|
23
|
-22
|
40.20
|
|
2022-04-25
|
4
|
23
|
-19
|
38.90
|
|
2022-04-19
|
3
|
8
|
-5
|
41.90
|
|
2022-04-13
|
11
|
4
|
7
|
42.15
|
|
2022-04-07
|
10
|
34
|
-24
|
42.30
|
|
2022-04-01
|
9
|
23
|
-14
|
42.00
|
|
2022-03-30
|
14
|
0
|
14
|
41.60
|
|
2022-03-29
|
1
|
11
|
-10
|
41.60
|
|
2022-03-28
|
0
|
10
|
-10
|
40.95
|
|
2022-03-23
|
51
|
0
|
51
|
41.15
|
|
2022-03-22
|
30
|
6
|
24
|
41.85
|
|
2022-03-21
|
66
|
5
|
61
|
41.60
|
|
2022-03-18
|
44
|
1
|
43
|
40.90
|
|
2022-03-16
|
41
|
1
|
40
|
41.30
|
|
2022-03-15
|
52
|
8
|
44
|
40.05
|
|
2022-03-14
|
92
|
5
|
87
|
42.05
|
|
2022-03-10
|
16
|
0
|
16
|
38.65
|
|
2022-03-09
|
15
|
2
|
13
|
37.85
|
|
2022-03-08
|
23
|
9
|
14
|
37.00
|
|
2022-03-07
|
40
|
0
|
40
|
37.70
|
|
2022-03-04
|
20
|
0
|
20
|
38.60
|
|
2022-02-24
|
0
|
19
|
-19
|
36.45
|
|
2022-02-23
|
0
|
13
|
-13
|
37.40
|
|
2022-02-22
|
0
|
14
|
-14
|
37.60
|
|
2022-02-17
|
9
|
0
|
9
|
38.45
|
|
2022-02-15
|
15
|
6
|
9
|
38.00
|
|
2022-02-14
|
0
|
36
|
-36
|
38.50
|
|
2022-02-11
|
13
|
4
|
9
|
39.25
|
|
2022-02-10
|
1
|
13
|
-12
|
39.55
|
|
2022-02-09
|
0
|
11
|
-11
|
39.50
|
|
2022-02-08
|
0
|
35
|
-35
|
39.25
|
|
2022-02-07
|
0
|
18
|
-18
|
38.00
|
|
2022-01-26
|
0
|
18
|
-18
|
37.50
|
|
2022-01-10
|
4
|
0
|
4
|
36.00
|
|
2021-12-27
|
8
|
1
|
7
|
37.10
|
|
2021-12-22
|
4
|
0
|
4
|
36.60
|
|
2021-12-20
|
21
|
13
|
8
|
36.80
|
|
2021-12-15
|
0
|
55
|
-55
|
36.95
|
|
2021-12-14
|
1
|
13
|
-12
|
35.60
|
|
2021-12-10
|
0
|
6
|
-6
|
34.90
|
|
2021-12-09
|
0
|
16
|
-16
|
34.85
|
|
2021-12-08
|
1
|
16
|
-15
|
34.85
|
|
2021-12-07
|
1
|
23
|
-22
|
34.90
|
|
2021-12-06
|
0
|
33
|
-33
|
34.90
|
|
2021-12-03
|
1
|
55
|
-54
|
35.00
|
|
2021-12-02
|
0
|
39
|
-39
|
35.00
|
|
2021-12-01
|
8
|
14
|
-6
|
35.40
|
|
2021-11-30
|
348
|
151
|
197
|
35.90
|
|
2021-11-29
|
15
|
20
|
-5
|
35.05
|
|
2021-11-26
|
10
|
17
|
-7
|
35.40
|
|
2021-11-25
|
7
|
3
|
4
|
35.95
|
|
2021-11-24
|
13
|
4
|
9
|
36.30
|
|
2021-11-23
|
2
|
8
|
-6
|
36.00
|
|
2021-11-18
|
1
|
5
|
-4
|
36.20
|
|
2021-11-17
|
1
|
18
|
-17
|
36.35
|
|
2021-11-16
|
0
|
27
|
-27
|
35.70
|
|
2021-11-15
|
0
|
97
|
-97
|
36.10
|
|
2021-11-12
|
0
|
67
|
-67
|
36.70
|
|
2021-11-09
|
0
|
7
|
-7
|
37.50
|
|
2021-11-08
|
14
|
0
|
14
|
37.55
|
|
2021-11-05
|
5
|
1
|
4
|
37.10
|
|
2021-11-04
|
5
|
1
|
4
|
36.80
|
|
2021-11-03
|
2
|
0
|
2
|
36.85
|
|
2021-11-02
|
7
|
0
|
7
|
36.80
|
|
2021-11-01
|
43
|
1
|
42
|
38.00
|
|
2021-10-29
|
7
|
0
|
7
|
36.70
|
|
2021-10-28
|
22
|
0
|
22
|
37.05
|
|
2021-10-27
|
9
|
0
|
9
|
36.55
|
|
2021-10-25
|
5
|
9
|
-4
|
35.55
|
|
2021-10-22
|
1
|
8
|
-7
|
35.40
|
|
2021-10-20
|
14
|
4
|
10
|
35.90
|
|
2021-10-19
|
27
|
4
|
23
|
35.80
|
|
2021-10-18
|
1
|
5
|
-4
|
35.20
|
|
2021-10-15
|
15
|
0
|
15
|
35.60
|
|
2021-10-14
|
11
|
4
|
7
|
34.90
|
|
2021-10-13
|
44
|
28
|
16
|
35.30
|
|
2021-10-12
|
5
|
25
|
-20
|
36.05
|
|
2021-10-08
|
30
|
0
|
30
|
36.70
|
|
2021-10-07
|
6
|
2
|
4
|
37.10
|
|
2021-10-06
|
0
|
32
|
-32
|
37.00
|
|
2021-10-05
|
17
|
3
|
14
|
37.00
|
|
2021-10-01
|
6
|
34
|
-28
|
38.10
|
|
2021-09-28
|
1
|
3
|
-2
|
38.30
|
|
2021-09-22
|
0
|
49
|
-49
|
38.30
|
|
2021-09-17
|
3
|
15
|
-12
|
39.05
|
|
2021-09-16
|
0
|
26
|
-26
|
39.20
|
|
2021-09-15
|
151
|
12
|
139
|
39.40
|
|
2021-09-13
|
0
|
8
|
-8
|
36.95
|
|
2021-09-10
|
25
|
1
|
24
|
36.45
|
|
2021-09-09
|
2
|
6
|
-4
|
35.90
|
|
2021-09-07
|
1
|
8
|
-7
|
36.25
|
|
2021-09-06
|
14
|
1
|
13
|
36.70
|
|
2021-09-03
|
18
|
1
|
17
|
37.50
|
|
2021-09-02
|
0
|
8
|
-8
|
37.70
|
|
2021-09-01
|
10
|
0
|
10
|
38.60
|
|
2021-08-31
|
0
|
5
|
-5
|
38.35
|
|
2021-08-30
|
4
|
0
|
4
|
38.35
|
|
2021-08-26
|
11
|
31
|
-20
|
38.05
|
|
2021-08-25
|
23
|
0
|
23
|
37.90
|
|
2021-08-24
|
20
|
0
|
20
|
37.90
|
|
2021-08-23
|
16
|
0
|
16
|
38.00
|
|
2021-08-20
|
5
|
15
|
-10
|
37.25
|
|
2021-08-19
|
60
|
23
|
37
|
36.15
|
|
2021-08-18
|
6
|
19
|
-13
|
37.90
|
|
2021-08-17
|
1
|
81
|
-80
|
38.00
|
|
2021-08-16
|
0
|
59
|
-59
|
38.30
|
|
2021-08-09
|
0
|
70
|
-70
|
41.65
|
|
2021-08-06
|
0
|
16
|
-16
|
42.10
|
|
2021-08-05
|
0
|
5
|
-5
|
42.50
|
|
2021-08-04
|
10
|
5
|
5
|
43.10
|
|
2021-08-03
|
1
|
37
|
-36
|
43.15
|
|
2021-08-02
|
25
|
8
|
17
|
43.10
|
|
2021-07-30
|
1
|
28
|
-27
|
43.35
|
|
2021-07-27
|
38
|
9
|
29
|
46.55
|
|
2021-07-26
|
38
|
21
|
17
|
47.85
|
|
2021-07-23
|
29
|
0
|
29
|
46.30
|
|
2021-07-22
|
42
|
0
|
42
|
45.65
|
|
2021-07-21
|
32
|
11
|
21
|
45.65
|
|
2021-07-20
|
29
|
60
|
-31
|
45.15
|
|
2021-07-19
|
27
|
52
|
-25
|
46.05
|
|
2021-07-16
|
3
|
100
|
-97
|
44.85
|
|
2021-07-15
|
82
|
23
|
59
|
45.00
|
|
2021-07-14
|
82
|
16
|
66
|
43.85
|
|
2021-07-13
|
157
|
7
|
150
|
44.30
|
|
2021-07-12
|
13
|
33
|
-20
|
41.10
|
|
2021-07-09
|
1
|
114
|
-113
|
41.20
|
|
2021-07-08
|
13
|
54
|
-41
|
41.55
|
|
2021-07-07
|
3
|
123
|
-120
|
41.55
|
|
2021-07-06
|
7
|
99
|
-92
|
42.10
|
|
2021-07-05
|
8
|
124
|
-116
|
42.15
|
|
2021-07-02
|
5
|
66
|
-61
|
42.05
|
|
2021-06-29
|
63
|
5
|
58
|
43.75
|
|
2021-06-28
|
26
|
6
|
20
|
43.20
|
|
2021-06-25
|
46
|
5
|
41
|
43.70
|
|
2021-06-24
|
46
|
14
|
32
|
43.05
|
|
2021-06-23
|
30
|
5
|
25
|
42.75
|
|
2021-06-22
|
51
|
13
|
38
|
42.20
|
|
2021-06-21
|
2
|
57
|
-55
|
41.05
|
|
2021-06-18
|
26
|
0
|
26
|
42.30
|
|
2021-06-17
|
25
|
48
|
-23
|
42.70
|
|
2021-06-16
|
10
|
37
|
-27
|
42.55
|
|
2021-06-15
|
17
|
48
|
-31
|
43.25
|
|
2021-06-11
|
26
|
5
|
21
|
43.40
|
|
2021-06-10
|
68
|
9
|
59
|
42.55
|
|
2021-06-09
|
2
|
194
|
-192
|
41.60
|
|
2021-06-08
|
11
|
53
|
-42
|
42.25
|
|
2021-06-07
|
10
|
76
|
-66
|
42.80
|
|
2021-06-04
|
1
|
50
|
-49
|
43.30
|
|
2021-06-03
|
7
|
17
|
-10
|
43.90
|
|
2021-06-02
|
19
|
35
|
-16
|
43.80
|
|
2021-05-31
|
236
|
1
|
235
|
44.25
|
|
2021-05-28
|
182
|
21
|
161
|
43.30
|
|
2021-05-27
|
160
|
34
|
126
|
42.65
|
|
2021-05-26
|
13
|
6
|
7
|
42.60
|
|
2021-05-25
|
154
|
2
|
152
|
42.20
|
|
2021-05-20
|
44
|
2
|
42
|
40.50
|
|
2021-05-19
|
4
|
39
|
-35
|
42.10
|
|
2021-05-18
|
39
|
65
|
-26
|
42.40
|
|
2021-05-14
|
10
|
41
|
-31
|
41.70
|
|
2021-05-13
|
1
|
66
|
-65
|
40.00
|
|
2021-05-12
|
27
|
149
|
-122
|
41.10
|
|
2021-05-11
|
48
|
181
|
-133
|
45.50
|
|
2021-05-05
|
0
|
94
|
-94
|
45.55
|
|
2021-05-04
|
507
|
8
|
499
|
46.35
|
|
2021-04-29
|
37
|
0
|
37
|
51.10
|
|
2021-04-28
|
73
|
7
|
66
|
51.30
|
|
2021-04-27
|
50
|
0
|
50
|
50.20
|
|
2021-04-22
|
44
|
0
|
44
|
48.20
|
|
2021-04-21
|
41
|
1
|
40
|
49.80
|
|
2021-04-20
|
33
|
0
|
33
|
50.20
|
|
2021-04-07
|
27
|
0
|
27
|
46.40
|
|
2021-04-01
|
27
|
0
|
27
|
46.90
|
|
2021-03-31
|
12
|
5
|
7
|
45.20
|
|
2021-03-29
|
25
|
0
|
25
|
45.15
|
|
2021-03-26
|
3
|
46
|
-43
|
44.25
|
|
2021-03-25
|
0
|
34
|
-34
|
43.15
|
|
2021-03-24
|
12
|
54
|
-42
|
43.60
|
|
2021-03-23
|
2
|
145
|
-143
|
43.40
|
|
2021-03-22
|
0
|
47
|
-47
|
44.10
|
|
2021-03-17
|
1
|
37
|
-36
|
45.60
|
|
2021-03-15
|
25
|
8
|
17
|
46.40
|
|
2021-03-12
|
60
|
9
|
51
|
46.05
|
|
2021-03-11
|
21
|
7
|
14
|
45.70
|
|
2021-03-09
|
48
|
66
|
-18
|
45.50
|
|
2021-03-05
|
0
|
73
|
-73
|
45.60
|
|
2021-03-04
|
2
|
57
|
-55
|
45.25
|
|
2021-02-26
|
2
|
30
|
-28
|
43.85
|
|
2021-02-25
|
1
|
9
|
-8
|
44.55
|
|
2021-02-24
|
5
|
128
|
-123
|
44.40
|
|
2021-02-23
|
2
|
74
|
-72
|
45.35
|
|
2021-02-22
|
1
|
18
|
-17
|
45.40
|
|
2021-02-19
|
8
|
28
|
-20
|
44.40
|
|
2021-02-18
|
7
|
93
|
-86
|
44.10
|
|
2021-02-17
|
84
|
4
|
80
|
43.85
|
|
2021-02-05
|
24
|
14
|
10
|
42.10
|
|
2021-02-04
|
169
|
5
|
164
|
42.40
|
|
2021-02-03
|
102
|
2
|
100
|
41.35
|
|
2021-02-02
|
114
|
5
|
109
|
42.50
|
|
2021-02-01
|
18
|
3
|
15
|
41.65
|
|
2021-01-28
|
0
|
54
|
-54
|
42.75
|
|
2021-01-27
|
0
|
27
|
-27
|
43.85
|
|
2021-01-26
|
2
|
84
|
-82
|
44.40
|
|
2021-01-25
|
21
|
52
|
-31
|
45.35
|
|
2021-01-22
|
87
|
74
|
13
|
43.90
|
|
2021-01-21
|
127
|
3
|
124
|
42.55
|
|
2021-01-20
|
22
|
48
|
-26
|
42.40
|
|
2021-01-19
|
5
|
58
|
-53
|
45.10
|
|
2021-01-18
|
148
|
47
|
101
|
45.50
|
|
2021-01-15
|
10
|
68
|
-58
|
44.80
|
|
2021-01-14
|
2
|
57
|
-55
|
46.85
|
|
2021-01-07
|
145
|
57
|
88
|
47.80
|
|
2021-01-05
|
3
|
54
|
-51
|
48.75
|
|
2021-01-04
|
4
|
33
|
-29
|
49.00
|
|
2020-12-31
|
13
|
36
|
-23
|
49.70
|
|
2020-12-30
|
0
|
31
|
-31
|
49.30
|
|
2020-12-29
|
15
|
53
|
-38
|
49.15
|
|
2020-12-28
|
23
|
70
|
-47
|
49.25
|
|
2020-12-25
|
0
|
20
|
-20
|
49.80
|
|
2020-12-24
|
0
|
90
|
-90
|
50.20
|
|
2020-12-23
|
16
|
48
|
-32
|
50.40
|
|
2020-12-22
|
2
|
169
|
-167
|
48.45
|
|
2020-12-18
|
8
|
48
|
-40
|
50.50
|
|
2020-12-17
|
24
|
54
|
-30
|
50.20
|
|
2020-12-15
|
22
|
93
|
-71
|
50.70
|
|
2020-12-11
|
70
|
25
|
45
|
52.40
|
|
2020-12-10
|
214
|
9
|
205
|
53.90
|
|
2020-12-09
|
295
|
3
|
292
|
54.60
|
|
2020-12-08
|
126
|
4
|
122
|
55.00
|
|
2020-12-07
|
128
|
0
|
128
|
53.90
|
|
2020-12-04
|
27
|
6
|
21
|
52.60
|
|
2020-12-03
|
117
|
11
|
106
|
53.70
|
|
2020-11-30
|
21
|
282
|
-261
|
53.30
|
|
2020-11-27
|
182
|
82
|
100
|
52.90
|
|
2020-11-26
|
65
|
18
|
47
|
52.60
|
|
2020-11-25
|
154
|
265
|
-111
|
52.00
|
|
2020-11-24
|
129
|
1
|
128
|
50.50
|
|
2020-11-23
|
31
|
5
|
26
|
50.60
|
|
2020-11-20
|
64
|
6
|
58
|
50.30
|
|
2020-11-19
|
79
|
8
|
71
|
51.00
|
|
2020-11-18
|
47
|
2
|
45
|
50.00
|
|
2020-11-17
|
59
|
0
|
59
|
49.40
|
|
2020-11-10
|
20
|
81
|
-61
|
50.60
|
|
2020-11-06
|
17
|
51
|
-34
|
51.10
|
|
2020-11-04
|
36
|
8
|
28
|
50.50
|
|
2020-11-03
|
27
|
0
|
27
|
51.30
|
|
2020-10-30
|
1
|
43
|
-42
|
50.80
|
|
2020-10-29
|
14
|
75
|
-61
|
51.60
|
|
2020-10-28
|
337
|
378
|
-41
|
52.10
|
|
2020-10-27
|
18
|
130
|
-112
|
51.80
|
|
2020-10-26
|
2
|
184
|
-182
|
52.50
|
|
2020-10-23
|
396
|
116
|
280
|
53.00
|
|
2020-10-22
|
92
|
27
|
65
|
50.30
|
|
2020-10-21
|
18
|
36
|
-18
|
50.40
|
|
2020-10-20
|
137
|
0
|
137
|
50.70
|
|
2020-10-16
|
77
|
3
|
74
|
50.40
|
|
2020-10-14
|
55
|
237
|
-182
|
51.00
|
|
2020-10-13
|
40
|
216
|
-176
|
49.35
|
|
2020-10-12
|
136
|
19
|
117
|
50.80
|
|
2020-10-07
|
2
|
87
|
-85
|
46.45
|
|
2020-10-06
|
15
|
95
|
-80
|
46.30
|
|
2020-10-05
|
180
|
266
|
-86
|
45.00
|
|
2020-09-30
|
15
|
70
|
-55
|
42.25
|
|
2020-09-29
|
63
|
35
|
28
|
41.75
|
|
2020-09-28
|
11
|
65
|
-54
|
42.60
|
|
2020-09-25
|
365
|
85
|
280
|
41.90
|
|
2020-09-24
|
80
|
50
|
30
|
43.45
|
|
2020-09-23
|
44
|
2
|
42
|
44.15
|
|
2020-09-22
|
0
|
40
|
-40
|
44.60
|
|
2020-09-21
|
74
|
27
|
47
|
46.05
|
|
2020-09-18
|
20
|
82
|
-62
|
44.90
|
|
2020-09-16
|
21
|
58
|
-37
|
45.00
|
|
2020-09-15
|
19
|
66
|
-47
|
44.40
|
|
2020-09-14
|
14
|
138
|
-124
|
44.85
|
|
2020-09-11
|
46
|
609
|
-563
|
46.65
|
|
2020-09-08
|
24
|
118
|
-94
|
42.20
|
|
2020-09-07
|
231
|
46
|
185
|
42.05
|
|
2020-09-04
|
119
|
21
|
98
|
40.60
|
|
2020-09-03
|
70
|
18
|
52
|
41.15
|
|
2020-09-02
|
23
|
57
|
-34
|
40.65
|
|
2020-09-01
|
5
|
91
|
-86
|
39.65
|
|
2020-08-28
|
6
|
91
|
-85
|
38.70
|
|
2020-08-26
|
5
|
36
|
-31
|
38.05
|
|
2020-08-25
|
28
|
113
|
-85
|
38.00
|
|
2020-08-24
|
25
|
212
|
-187
|
38.40
|
|
2020-08-21
|
55
|
128
|
-73
|
37.55
|
|
2020-08-19
|
7
|
115
|
-108
|
38.20
|
|
2020-08-18
|
189
|
309
|
-120
|
39.05
|
|
2020-08-17
|
621
|
80
|
541
|
38.30
|
|
2020-08-14
|
241
|
15
|
226
|
34.85
|
|
2020-08-12
|
95
|
9
|
86
|
34.40
|
|
2020-08-11
|
75
|
3
|
72
|
34.25
|
|
2020-08-07
|
59
|
3
|
56
|
35.00
|
|
2020-08-05
|
24
|
1
|
23
|
33.95
|
|
2020-08-04
|
27
|
0
|
27
|
34.20
|
|
2020-08-03
|
27
|
70
|
-43
|
33.80
|
|
2020-07-31
|
30
|
2
|
28
|
33.60
|
|
2020-07-13
|
0
|
57
|
-57
|
31.10
|
|
2020-07-08
|
0
|
41
|
-41
|
29.15
|
|
2020-06-29
|
0
|
12
|
-12
|
27.35
|
|
2020-06-24
|
0
|
5
|
-5
|
27.70
|
|
2020-06-19
|
26
|
51
|
-25
|
28.25
|
|
2020-06-17
|
0
|
47
|
-47
|
28.75
|
|
2020-06-16
|
33
|
91
|
-58
|
29.00
|
|
2020-06-15
|
130
|
30
|
100
|
27.80
|
|
2020-06-12
|
0
|
29
|
-29
|
26.45
|
|
2020-06-11
|
21
|
0
|
21
|
26.80
|
|
2020-05-29
|
13
|
0
|
13
|
26.45
|
|
2020-05-22
|
0
|
14
|
-14
|
25.50
|
|
2020-05-21
|
0
|
12
|
-12
|
26.50
|
|
2020-05-19
|
0
|
28
|
-28
|
26.00
|
|
2020-05-18
|
12
|
1
|
11
|
25.85
|
|
2020-05-15
|
52
|
22
|
30
|
25.90
|
|
2020-05-13
|
9
|
1
|
8
|
27.45
|
|
2020-05-06
|
27
|
97
|
-70
|
28.10
|
|
2020-05-05
|
0
|
117
|
-117
|
28.45
|
|
2020-04-30
|
35
|
21
|
14
|
26.60
|
|
2020-04-29
|
39
|
0
|
39
|
25.55
|
|
2020-04-28
|
31
|
0
|
31
|
24.85
|
|
2020-04-27
|
12
|
0
|
12
|
24.75
|
|
2020-04-22
|
49
|
1
|
48
|
24.50
|
|
2020-04-17
|
0
|
7
|
-7
|
25.55
|
|
2020-04-14
|
22
|
0
|
22
|
26.15
|
|
2020-04-13
|
15
|
0
|
15
|
25.80
|
|
2020-04-06
|
7
|
27
|
-20
|
25.35
|
|
2020-03-31
|
6
|
6
|
6
|
24.30
|
|
2020-03-30
|
0
|
13
|
-13
|
24.15
|
|
2020-03-27
|
0
|
17
|
-17
|
24.10
|
|
2020-03-26
|
25
|
1
|
24
|
23.80
|
|
2020-03-25
|
20
|
3
|
17
|
23.60
|
|
2020-03-24
|
99
|
19
|
80
|
22.60
|
|
2020-03-23
|
30
|
18
|
12
|
21.20
|
|
2020-03-19
|
34
|
12
|
22
|
19.95
|
|
2020-03-18
|
2
|
21
|
-19
|
22.15
|
|
2020-03-17
|
16
|
80
|
-64
|
22.65
|
|
2020-03-16
|
20
|
99
|
-79
|
24.20
|
|
2020-03-13
|
32
|
173
|
-141
|
25.40
|
|
2020-03-12
|
4
|
263
|
-259
|
27.55
|
|
2020-03-11
|
20
|
202
|
-182
|
29.45
|
|
2020-03-10
|
1
|
229
|
-228
|
30.25
|
|
2020-03-09
|
12
|
189
|
-177
|
30.35
|
|
2020-03-05
|
0
|
10
|
-10
|
30.70
|
|
2020-03-04
|
27
|
0
|
27
|
30.50
|
|
2020-03-03
|
9
|
28
|
-19
|
30.00
|
|
2020-03-02
|
37
|
83
|
-46
|
29.60
|
|
2020-02-27
|
52
|
139
|
-87
|
29.15
|
|
2020-02-26
|
2
|
106
|
-104
|
30.35
|
|
2020-02-25
|
4
|
91
|
-87
|
29.75
|
|
2020-02-24
|
8
|
205
|
-197
|
29.80
|
|
2020-02-21
|
14
|
133
|
-119
|
29.75
|
|
2020-02-20
|
2
|
85
|
-83
|
30.40
|
|
2020-02-17
|
42
|
0
|
42
|
30.65
|
|
2020-02-13
|
73
|
23
|
50
|
30.80
|
|
2020-02-11
|
73
|
7
|
66
|
31.35
|
|
2020-02-10
|
105
|
7
|
98
|
31.90
|
|
2020-02-07
|
59
|
8
|
51
|
31.35
|
|
2020-02-06
|
246
|
2
|
244
|
30.95
|
|
2020-02-05
|
71
|
18
|
53
|
30.05
|
|
2020-02-04
|
77
|
2
|
75
|
30.25
|
|
2020-01-31
|
22
|
0
|
22
|
30.00
|
|
2020-01-20
|
58
|
0
|
58
|
30.35
|
|
2020-01-10
|
0
|
49
|
-49
|
28.75
|
|
2020-01-09
|
0
|
26
|
-26
|
28.30
|
|
2020-01-08
|
12
|
72
|
-60
|
27.60
|
|
2020-01-06
|
0
|
17
|
-17
|
28.25
|
|
2020-01-02
|
0
|
7
|
-7
|
29.00
|
|
2019-12-26
|
12
|
0
|
12
|
28.80
|
|
2019-12-25
|
21
|
0
|
21
|
29.00
|
|
2019-12-24
|
32
|
0
|
32
|
29.35
|
|
2019-12-23
|
33
|
0
|
33
|
29.35
|
|
2019-12-20
|
48
|
6
|
42
|
29.45
|
|
2019-12-18
|
173
|
2
|
171
|
30.15
|
|
2019-12-17
|
17
|
0
|
17
|
29.40
|
|
2019-12-11
|
23
|
0
|
23
|
29.10
|
|
2019-12-06
|
15
|
0
|
15
|
27.75
|
|
2019-12-04
|
10
|
0
|
10
|
27.80
|
|
2019-12-03
|
87
|
0
|
87
|
28.25
|
|
2019-12-02
|
50
|
0
|
50
|
27.80
|
|
2019-11-29
|
35
|
0
|
35
|
28.45
|
|
2019-11-28
|
48
|
0
|
48
|
28.65
|
|
2019-11-27
|
118
|
0
|
118
|
28.70
|
|
2019-11-26
|
121
|
0
|
121
|
28.20
|
|
2019-11-25
|
113
|
2
|
111
|
27.55
|
|
2019-11-22
|
144
|
0
|
144
|
27.50
|
|
2019-11-21
|
23
|
2
|
21
|
27.00
|
|
2019-11-20
|
31
|
1
|
30
|
27.15
|
|
2019-11-19
|
14
|
1
|
13
|
26.75
|
|
2019-11-15
|
45
|
31
|
14
|
26.50
|
|
2019-11-14
|
49
|
3
|
46
|
26.65
|
|
2019-11-13
|
12
|
2
|
10
|
26.15
|
|
2019-11-12
|
9
|
0
|
9
|
25.75
|
|
2019-11-08
|
5
|
1
|
4
|
25.65
|
|
2019-11-04
|
6
|
2
|
4
|
25.40
|
|
2019-11-01
|
3
|
0
|
3
|
25.50
|
|
2019-10-28
|
0
|
3
|
-3
|
24.85
|
|
2019-10-22
|
12
|
0
|
12
|
24.70
|
|
2019-10-17
|
0
|
7
|
-7
|
25.90
|
|
2019-10-15
|
27
|
6
|
21
|
25.95
|
|
2019-10-09
|
7
|
3
|
4
|
25.95
|
|
2019-10-04
|
9
|
0
|
9
|
25.70
|
|
2019-10-03
|
1
|
7
|
-6
|
25.85
|
|
2019-10-02
|
2
|
5
|
-3
|
26.10
|
|
2019-10-01
|
0
|
10
|
-10
|
26.00
|
|
2019-09-27
|
4
|
0
|
4
|
25.85
|
|
2019-09-26
|
9
|
2
|
7
|
25.80
|
|
2019-09-24
|
16
|
1
|
15
|
26.00
|
|
2019-09-23
|
93
|
0
|
93
|
26.00
|
|
2019-09-19
|
12
|
2
|
10
|
25.40
|
|
2019-09-17
|
0
|
5
|
-5
|
24.55
|
|
2019-09-16
|
0
|
5
|
-5
|
24.75
|
|
2019-09-11
|
5
|
0
|
5
|
24.60
|
|
2019-09-06
|
12
|
36
|
-24
|
24.60
|
|
2019-09-05
|
6
|
10
|
-4
|
23.70
|
|
2019-08-30
|
0
|
10
|
-10
|
23.30
|
|
2019-08-29
|
0
|
34
|
-34
|
23.15
|
|
2019-08-28
|
0
|
45
|
-45
|
23.30
|
|
2019-08-22
|
0
|
17
|
-17
|
23.05
|
|
2019-08-19
|
0
|
14
|
-14
|
22.70
|
|
2019-08-16
|
0
|
14
|
-14
|
22.30
|
|
2019-08-15
|
13
|
2
|
11
|
22.15
|
|
2019-08-14
|
12
|
97
|
-85
|
22.30
|
|
2019-08-13
|
0
|
48
|
-48
|
23.00
|
|
2019-08-12
|
0
|
115
|
-115
|
23.25
|
|
2019-08-08
|
0
|
102
|
-102
|
23.40
|
|
2019-08-07
|
0
|
47
|
-47
|
23.05
|
|
2019-08-05
|
0
|
97
|
-97
|
23.70
|
|
2019-08-02
|
154
|
10
|
144
|
24.15
|
|
2019-08-01
|
5
|
39
|
-34
|
25.15
|
|
2019-07-31
|
37
|
20
|
17
|
25.50
|
|
2019-07-30
|
138
|
56
|
82
|
25.90
|
|
2019-07-29
|
12
|
1
|
11
|
26.85
|
|
2019-07-25
|
53
|
0
|
53
|
27.40
|
|
2019-07-24
|
13
|
0
|
13
|
27.50
|
|
2019-07-23
|
89
|
5
|
84
|
27.70
|
|
2019-07-22
|
154
|
60
|
94
|
28.55
|
|
2019-07-19
|
91
|
0
|
91
|
28.90
|
|
2019-07-17
|
27
|
4
|
23
|
27.80
|
|
2019-07-16
|
0
|
38
|
-38
|
27.80
|
|
2019-07-12
|
38
|
67
|
-29
|
27.60
|
|
2019-07-11
|
29
|
3
|
26
|
27.30
|
|
2019-07-10
|
0
|
25
|
-25
|
26.40
|
|
2019-07-09
|
87
|
0
|
87
|
27.05
|
|
2019-07-08
|
14
|
4
|
10
|
26.80
|
|
2019-07-03
|
4
|
17
|
-13
|
26.15
|
|
2019-07-02
|
2
|
21
|
-19
|
26.00
|
|
2019-07-01
|
2
|
21
|
-19
|
25.65
|
| 合計 | 204104 | 201049 | 3061 | |
