| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
420
|
761
|
-341
|
102.00
|
|
2026-06-03
|
78
|
864
|
-786
|
106.50
|
|
2026-06-02
|
1450
|
3100
|
-1650
|
109.50
|
|
2026-06-01
|
2442
|
539
|
1903
|
109.00
|
|
2026-05-29
|
640
|
1692
|
-1052
|
106.00
|
|
2026-05-28
|
2441
|
701
|
1740
|
103.50
|
|
2026-05-27
|
673
|
2594
|
-1921
|
103.50
|
|
2026-05-26
|
1301
|
1915
|
-614
|
108.00
|
|
2026-05-25
|
756
|
2261
|
-1505
|
109.00
|
|
2026-05-22
|
1323
|
480
|
843
|
107.00
|
|
2026-05-21
|
678
|
373
|
305
|
101.50
|
|
2026-05-20
|
189
|
359
|
-170
|
99.50
|
|
2026-05-19
|
198
|
705
|
-507
|
102.00
|
|
2026-05-18
|
937
|
787
|
150
|
103.50
|
|
2026-05-13
|
244
|
581
|
-337
|
105.50
|
|
2026-05-11
|
361
|
511
|
-150
|
110.50
|
|
2026-05-08
|
378
|
618
|
-240
|
107.00
|
|
2026-05-07
|
154
|
1660
|
-1506
|
110.00
|
|
2026-05-06
|
2129
|
543
|
1586
|
113.50
|
|
2026-05-05
|
848
|
556
|
292
|
116.00
|
|
2026-05-04
|
110
|
1869
|
-1759
|
109.00
|
|
2026-04-30
|
405
|
1373
|
-968
|
108.50
|
|
2026-04-29
|
68
|
479
|
-411
|
110.50
|
|
2026-04-28
|
138
|
1403
|
-1265
|
113.50
|
|
2026-04-27
|
282
|
851
|
-569
|
108.00
|
|
2026-04-24
|
72
|
1822
|
-1750
|
108.50
|
|
2026-04-23
|
1337
|
799
|
538
|
108.00
|
|
2026-04-22
|
474
|
1544
|
-1070
|
114.50
|
|
2026-04-21
|
61
|
355
|
-294
|
119.00
|
|
2026-04-20
|
2012
|
6728
|
-4716
|
118.00
|
|
2026-04-17
|
2072
|
400
|
1672
|
127.00
|
|
2026-04-16
|
4244
|
965
|
3279
|
115.50
|
|
2026-04-15
|
996
|
1749
|
-753
|
112.00
|
|
2026-04-14
|
848
|
5109
|
-4261
|
114.50
|
|
2026-04-13
|
4901
|
1422
|
3479
|
113.00
|
|
2026-04-10
|
839
|
16942
|
-16103
|
110.00
|
|
2026-04-09
|
19320
|
614
|
18706
|
121.50
|
|
2026-04-08
|
3333
|
276
|
3057
|
112.00
|
|
2026-04-07
|
1423
|
149
|
1274
|
102.00
|
|
2026-04-02
|
371
|
862
|
-491
|
96.60
|
|
2026-04-01
|
671
|
831
|
-160
|
98.70
|
|
2026-03-31
|
795
|
2213
|
-1418
|
95.80
|
|
2026-03-30
|
1116
|
974
|
142
|
103.50
|
|
2026-03-27
|
1260
|
828
|
432
|
106.50
|
|
2026-03-26
|
1555
|
2213
|
-658
|
104.50
|
|
2026-03-25
|
1813
|
1354
|
459
|
108.00
|
|
2026-03-24
|
253
|
2949
|
-2696
|
98.80
|
|
2026-03-23
|
277
|
2352
|
-2075
|
103.50
|
|
2026-03-20
|
15
|
1001
|
-986
|
102.00
|
|
2026-03-19
|
247
|
4
|
243
|
111.50
|
|
2026-03-18
|
46
|
312
|
-266
|
112.50
|
|
2026-03-17
|
392
|
74
|
318
|
108.00
|
|
2026-03-16
|
470
|
51
|
419
|
110.00
|
|
2026-03-13
|
62
|
20
|
42
|
107.50
|
|
2026-03-12
|
61
|
142
|
-81
|
104.00
|
|
2026-03-11
|
36
|
150
|
-114
|
105.50
|
|
2026-03-09
|
77
|
238
|
-161
|
97.10
|
|
2026-03-05
|
3024
|
5203
|
-2179
|
108.00
|
|
2026-03-04
|
4020
|
1703
|
2317
|
103.50
|
|
2026-03-03
|
3906
|
3009
|
897
|
112.50
|
|
2026-03-02
|
1786
|
5324
|
-3538
|
107.50
|
|
2026-02-26
|
2608
|
12739
|
-10131
|
110.50
|
|
2026-02-25
|
6376
|
673
|
5703
|
113.00
|
|
2026-02-24
|
12708
|
167
|
12541
|
115.50
|
|
2026-02-23
|
5510
|
627
|
4883
|
106.00
|
|
2026-02-11
|
2621
|
59
|
2562
|
96.60
|
|
2026-02-09
|
849
|
735
|
114
|
89.00
|
|
2026-02-06
|
128
|
2372
|
-2244
|
87.60
|
|
2026-02-05
|
2214
|
1610
|
604
|
95.30
|
|
2026-02-04
|
161
|
2820
|
-2659
|
97.00
|
|
2026-02-03
|
1648
|
522
|
1126
|
95.70
|
|
2026-02-02
|
283
|
1528
|
-1245
|
87.00
|
|
2026-01-30
|
1444
|
892
|
552
|
91.80
|
|
2026-01-29
|
64
|
1065
|
-1001
|
91.60
|
|
2026-01-28
|
1
|
1812
|
-1811
|
94.80
|
|
2026-01-27
|
33
|
3613
|
-3580
|
95.60
|
|
2026-01-26
|
124
|
1973
|
-1849
|
95.80
|
|
2026-01-22
|
213
|
7174
|
-6961
|
99.00
|
|
2026-01-21
|
6151
|
2169
|
3982
|
104.50
|
|
2026-01-20
|
10426
|
1720
|
8706
|
109.00
|
|
2026-01-19
|
3232
|
1763
|
1469
|
108.50
|
|
2026-01-16
|
4516
|
1739
|
2777
|
98.80
|
|
2026-01-15
|
2738
|
3257
|
-519
|
93.20
|
|
2026-01-14
|
1917
|
879
|
1038
|
88.00
|
|
2026-01-13
|
170
|
1260
|
-1090
|
86.00
|
|
2026-01-12
|
28
|
1601
|
-1573
|
87.20
|
|
2026-01-09
|
176
|
851
|
-675
|
88.30
|
|
2026-01-08
|
759
|
2137
|
-1378
|
88.20
|
|
2026-01-07
|
28
|
1726
|
-1698
|
87.50
|
|
2026-01-02
|
7
|
1627
|
-1620
|
90.70
|
|
2025-12-31
|
828
|
3589
|
-2761
|
94.40
|
|
2025-12-30
|
1809
|
2172
|
-363
|
96.90
|
|
2025-12-29
|
6007
|
141
|
5866
|
98.80
|
|
2025-12-26
|
3108
|
1325
|
1783
|
92.60
|
|
2025-12-24
|
2881
|
1895
|
986
|
91.30
|
|
2025-12-23
|
2816
|
570
|
2246
|
87.80
|
|
2025-12-22
|
1760
|
11
|
1749
|
86.50
|
|
2025-12-19
|
1
|
70
|
-69
|
80.80
|
|
2025-12-17
|
2
|
166
|
-164
|
81.00
|
|
2025-12-16
|
4
|
405
|
-401
|
81.50
|
|
2025-12-15
|
676
|
12
|
664
|
83.50
|
|
2025-12-12
|
48
|
657
|
-609
|
84.40
|
|
2025-12-11
|
734
|
185
|
549
|
85.50
|
|
2025-12-09
|
283
|
86
|
197
|
87.10
|
|
2025-12-05
|
6
|
350
|
-344
|
83.40
|
|
2025-12-04
|
50
|
215
|
-165
|
82.40
|
|
2025-12-03
|
32
|
1405
|
-1373
|
82.20
|
|
2025-12-02
|
845
|
2094
|
-1249
|
83.00
|
|
2025-12-01
|
38
|
524
|
-486
|
78.90
|
|
2025-11-28
|
9
|
1053
|
-1044
|
81.70
|
|
2025-11-27
|
237
|
2560
|
-2323
|
79.80
|
|
2025-11-26
|
12
|
1030
|
-1018
|
77.10
|
|
2025-11-25
|
210
|
1265
|
-1055
|
78.50
|
|
2025-11-24
|
114
|
1621
|
-1507
|
80.70
|
|
2025-11-21
|
1612
|
1228
|
384
|
81.90
|
|
2025-11-20
|
512
|
1721
|
-1209
|
86.60
|
|
2025-11-19
|
764
|
1072
|
-308
|
78.80
|
|
2025-11-18
|
461
|
747
|
-286
|
83.60
|
|
2025-11-17
|
1017
|
4906
|
-3889
|
85.60
|
|
2025-11-14
|
2985
|
1695
|
1290
|
89.00
|
|
2025-11-13
|
13442
|
802
|
12640
|
92.30
|
|
2025-11-12
|
1020
|
87
|
933
|
91.30
|
|
2025-11-11
|
1823
|
63
|
1760
|
83.00
|
|
2025-11-06
|
708
|
1623
|
-915
|
80.00
|
|
2025-11-05
|
1036
|
174
|
862
|
76.50
|
|
2025-11-04
|
1352
|
44
|
1308
|
73.20
|
|
2025-11-03
|
1647
|
318
|
1329
|
76.00
|
|
2025-10-31
|
686
|
78
|
608
|
72.20
|
|
2025-10-30
|
55
|
352
|
-297
|
68.30
|
|
2025-10-23
|
3
|
136
|
-133
|
65.60
|
|
2025-10-21
|
164
|
36
|
128
|
66.30
|
|
2025-10-16
|
11
|
743
|
-732
|
68.00
|
|
2025-10-15
|
94
|
949
|
-855
|
67.10
|
|
2025-10-14
|
541
|
1283
|
-742
|
63.90
|
|
2025-10-13
|
801
|
1128
|
-327
|
69.90
|
|
2025-10-09
|
382
|
1421
|
-1039
|
71.20
|
|
2025-10-08
|
3197
|
1510
|
1687
|
72.90
|
|
2025-10-03
|
28
|
994
|
-966
|
67.90
|
|
2025-10-02
|
130
|
2052
|
-1922
|
67.10
|
|
2025-10-01
|
205
|
2328
|
-2123
|
67.80
|
|
2025-09-30
|
551
|
1057
|
-506
|
65.80
|
|
2025-09-26
|
291
|
1403
|
-1112
|
63.20
|
|
2025-09-24
|
68
|
848
|
-780
|
65.20
|
|
2025-09-23
|
36
|
371
|
-335
|
66.80
|
|
2025-09-22
|
19
|
227
|
-208
|
68.90
|
|
2025-09-19
|
13096
|
3156
|
9940
|
67.50
|
|
2025-09-18
|
223
|
852
|
-629
|
62.10
|
|
2025-09-17
|
134
|
2777
|
-2643
|
60.30
|
|
2025-09-16
|
316
|
1344
|
-1028
|
62.10
|
|
2025-09-15
|
1140
|
248
|
892
|
61.10
|
|
2025-09-12
|
357
|
1984
|
-1627
|
63.00
|
|
2025-09-11
|
593
|
1560
|
-967
|
65.70
|
|
2025-09-08
|
871
|
347
|
524
|
61.00
|
|
2025-09-05
|
2112
|
3332
|
-1220
|
61.00
|
|
2025-09-04
|
3299
|
437
|
2862
|
59.80
|
|
2025-09-03
|
433
|
3961
|
-3528
|
63.40
|
|
2025-09-02
|
1472
|
3735
|
-2263
|
64.90
|
|
2025-09-01
|
161
|
2617
|
-2456
|
69.40
|
|
2025-08-29
|
75
|
415
|
-340
|
76.50
|
|
2025-08-28
|
106
|
327
|
-221
|
70.00
|
|
2025-08-27
|
909
|
188
|
721
|
70.60
|
|
2025-08-22
|
854
|
1476
|
-622
|
66.80
|
|
2025-08-21
|
2027
|
1378
|
649
|
71.10
|
|
2025-08-20
|
3999
|
790
|
3209
|
69.20
|
|
2025-08-19
|
1754
|
685
|
1069
|
72.90
|
|
2025-08-18
|
381
|
4431
|
-4050
|
80.90
|
|
2025-08-15
|
423
|
1322
|
-899
|
78.90
|
|
2025-08-14
|
2868
|
2629
|
239
|
72.50
|
|
2025-08-13
|
4426
|
3212
|
1214
|
69.10
|
|
2025-08-11
|
0
|
2049
|
-2049
|
61.40
|
|
2025-08-08
|
2
|
964
|
-962
|
55.90
|
|
2025-08-07
|
0
|
2360
|
-2360
|
54.40
|
|
2025-08-06
|
37
|
1322
|
-1285
|
53.00
|
|
2025-08-05
|
0
|
2184
|
-2184
|
54.00
|
|
2025-08-04
|
14
|
628
|
-614
|
55.30
|
|
2025-08-01
|
0
|
3643
|
-3643
|
54.80
|
|
2025-07-31
|
0
|
1184
|
-1184
|
54.60
|
|
2025-07-30
|
1714
|
2059
|
-345
|
49.70
|
|
2025-07-29
|
0
|
1892
|
-1892
|
46.80
|
|
2025-07-28
|
252
|
3086
|
-2834
|
46.85
|
|
2025-07-25
|
53
|
3339
|
-3286
|
46.00
|
|
2025-07-24
|
0
|
2199
|
-2199
|
45.00
|
|
2025-07-23
|
0
|
2425
|
-2425
|
44.20
|
|
2025-07-22
|
68
|
2325
|
-2257
|
44.10
|
|
2025-07-21
|
72
|
1284
|
-1212
|
44.50
|
|
2025-07-18
|
6740
|
6423
|
317
|
46.10
|
|
2025-07-17
|
15490
|
2035
|
13455
|
47.60
|
|
2025-07-16
|
17758
|
1714
|
16044
|
44.50
|
|
2025-07-15
|
4978
|
145
|
4833
|
41.60
|
|
2025-07-14
|
1495
|
222
|
1273
|
37.85
|
|
2025-07-11
|
1044
|
2317
|
-1273
|
37.10
|
|
2025-07-10
|
212
|
657
|
-445
|
37.60
|
|
2025-07-08
|
703
|
396
|
307
|
35.40
|
|
2025-07-07
|
556
|
2550
|
-1994
|
34.70
|
|
2025-07-04
|
1303
|
519
|
784
|
34.60
|
|
2025-07-03
|
18
|
326
|
-308
|
35.50
|
|
2025-07-02
|
611
|
445
|
166
|
35.90
|
|
2025-07-01
|
99
|
1786
|
-1687
|
35.65
|
|
2025-06-30
|
170
|
633
|
-463
|
36.20
|
|
2025-06-27
|
244
|
532
|
-288
|
35.30
|
|
2025-06-26
|
669
|
570
|
99
|
36.10
|
|
2025-06-25
|
6
|
3571
|
-3565
|
36.55
|
|
2025-06-24
|
185
|
4101
|
-3916
|
37.40
|
|
2025-06-23
|
377
|
1672
|
-1295
|
36.40
|
|
2025-06-20
|
658
|
3057
|
-2399
|
36.20
|
|
2025-06-19
|
280
|
887
|
-607
|
37.30
|
|
2025-06-18
|
168
|
2713
|
-2545
|
37.90
|
|
2025-06-17
|
154
|
1993
|
-1839
|
38.20
|
|
2025-06-16
|
996
|
717
|
279
|
39.35
|
|
2025-06-13
|
1292
|
848
|
444
|
37.55
|
|
2025-06-12
|
2449
|
2954
|
-505
|
38.20
|
|
2025-06-11
|
4495
|
2233
|
2262
|
38.45
|
|
2025-06-10
|
1602
|
5516
|
-3914
|
39.75
|
|
2025-06-09
|
5601
|
7591
|
-1990
|
39.65
|
|
2025-06-06
|
6136
|
330
|
5806
|
39.50
|
|
2025-06-05
|
4838
|
600
|
4238
|
39.20
|
|
2025-06-04
|
9338
|
313
|
9025
|
39.00
|
|
2025-06-03
|
1386
|
5611
|
-4225
|
35.50
|
|
2025-06-02
|
479
|
1843
|
-1364
|
34.90
|
|
2025-05-29
|
5046
|
2262
|
2784
|
35.10
|
|
2025-05-28
|
10323
|
91
|
10232
|
35.30
|
|
2025-05-26
|
285
|
751
|
-466
|
32.50
|
|
2025-05-22
|
0
|
436
|
-436
|
30.35
|
|
2025-05-21
|
565
|
326
|
239
|
30.70
|
|
2025-05-20
|
278
|
34
|
244
|
29.35
|
|
2025-05-19
|
258
|
124
|
134
|
29.70
|
|
2025-05-15
|
798
|
63
|
735
|
30.55
|
|
2025-05-14
|
152
|
62
|
90
|
30.20
|
|
2025-05-13
|
2
|
145
|
-143
|
30.15
|
|
2025-05-12
|
1
|
352
|
-351
|
29.85
|
|
2025-05-09
|
494
|
41
|
453
|
30.05
|
|
2025-05-06
|
3
|
328
|
-325
|
28.55
|
|
2025-05-05
|
553
|
842
|
-289
|
28.70
|
|
2025-05-02
|
931
|
142
|
789
|
29.95
|
|
2025-04-28
|
15
|
323
|
-308
|
28.20
|
|
2025-04-25
|
475
|
131
|
344
|
28.30
|
|
2025-04-23
|
130
|
72
|
58
|
27.50
|
|
2025-04-22
|
445
|
37
|
408
|
26.00
|
|
2025-04-18
|
113
|
227
|
-114
|
28.00
|
|
2025-04-17
|
3
|
466
|
-463
|
27.90
|
|
2025-04-16
|
136
|
371
|
-235
|
27.95
|
|
2025-04-14
|
73
|
960
|
-887
|
26.00
|
|
2025-04-11
|
81
|
958
|
-877
|
25.25
|
|
2025-04-10
|
0
|
1227
|
-1227
|
24.65
|
|
2025-04-02
|
5
|
397
|
-392
|
30.70
|
|
2025-04-01
|
0
|
808
|
-808
|
30.15
|
|
2025-03-31
|
487
|
717
|
-230
|
30.20
|
|
2025-03-28
|
259
|
519
|
-260
|
32.10
|
|
2025-03-27
|
1077
|
385
|
692
|
34.50
|
|
2025-03-25
|
1427
|
272
|
1155
|
|
|
2025-03-24
|
2736
|
25
|
2711
|
34.30
|
|
2025-03-21
|
737
|
76
|
661
|
32.85
|
|
2025-03-20
|
238
|
128
|
110
|
32.50
|
|
2025-03-19
|
425
|
61
|
364
|
31.80
|
|
2025-03-18
|
385
|
171
|
214
|
32.25
|
|
2025-03-17
|
1125
|
308
|
817
|
32.00
|
|
2025-03-13
|
347
|
137
|
210
|
31.25
|
|
2025-03-10
|
3
|
411
|
-408
|
32.35
|
|
2025-03-07
|
0
|
378
|
-378
|
33.15
|
|
2025-03-06
|
6
|
1206
|
-1200
|
33.80
|
|
2025-03-05
|
599
|
1210
|
-611
|
33.45
|
|
2025-03-04
|
176
|
3
|
173
|
33.50
|
|
2025-03-03
|
2
|
551
|
-549
|
33.10
|
|
2025-02-26
|
1691
|
412
|
1279
|
35.25
|
|
2025-02-25
|
7
|
279
|
-272
|
32.05
|
|
2025-02-24
|
91
|
243
|
-152
|
32.70
|
|
2025-02-21
|
415
|
58
|
357
|
32.40
|
|
2025-02-19
|
53
|
905
|
-852
|
33.25
|
|
2025-02-18
|
130
|
2113
|
-1983
|
33.40
|
|
2025-02-17
|
11
|
4265
|
-4254
|
32.70
|
|
2025-02-14
|
73
|
2052
|
-1979
|
32.50
|
|
2025-02-11
|
1930
|
1597
|
333
|
34.50
|
|
2025-02-10
|
7427
|
1391
|
6036
|
34.95
|
|
2025-02-06
|
1377
|
558
|
819
|
31.40
|
|
2025-02-04
|
5
|
1914
|
-1909
|
28.55
|
|
2025-02-03
|
2051
|
27
|
2024
|
29.55
|
|
2025-01-22
|
539
|
346
|
193
|
29.30
|
|
2025-01-20
|
149
|
8
|
141
|
28.60
|
|
2025-01-16
|
826
|
37
|
789
|
28.70
|
|
2025-01-15
|
1128
|
72
|
1056
|
28.35
|
|
2025-01-14
|
736
|
156
|
580
|
28.75
|
|
2025-01-13
|
417
|
84
|
333
|
27.30
|
|
2025-01-09
|
21
|
408
|
-387
|
27.50
|
|
2025-01-08
|
84
|
497
|
-413
|
27.60
|
|
2025-01-06
|
99
|
592
|
-493
|
27.15
|
|
2025-01-03
|
370
|
63
|
307
|
25.70
|
|
2025-01-02
|
323
|
27
|
296
|
26.00
|
|
2024-12-31
|
207
|
120
|
87
|
26.40
|
|
2024-12-30
|
17
|
175
|
-158
|
26.60
|
|
2024-12-25
|
1
|
394
|
-393
|
27.40
|
|
2024-12-24
|
176
|
472
|
-296
|
27.20
|
|
2024-12-23
|
35
|
795
|
-760
|
27.85
|
|
2024-12-20
|
237
|
363
|
-126
|
28.10
|
|
2024-12-19
|
63
|
1257
|
-1194
|
29.25
|
|
2024-12-18
|
0
|
1665
|
-1665
|
29.25
|
|
2024-12-17
|
0
|
313
|
-313
|
28.45
|
|
2024-12-16
|
63
|
292
|
-229
|
27.80
|
|
2024-12-11
|
530
|
959
|
-429
|
28.70
|
|
2024-12-09
|
271
|
1725
|
-1454
|
28.35
|
|
2024-12-06
|
118
|
1370
|
-1252
|
29.25
|
|
2024-12-05
|
1450
|
449
|
1001
|
30.50
|
|
2024-12-03
|
121
|
678
|
-557
|
27.60
|
|
2024-11-29
|
107
|
855
|
-748
|
28.35
|
|
2024-11-28
|
360
|
2754
|
-2394
|
27.75
|
|
2024-11-27
|
1016
|
155
|
861
|
27.30
|
|
2024-11-26
|
1928
|
986
|
942
|
28.50
|
|
2024-11-25
|
2207
|
380
|
1827
|
28.00
|
|
2024-11-22
|
2307
|
105
|
2202
|
27.30
|
|
2024-11-19
|
1
|
123
|
-122
|
22.55
|
|
2024-11-18
|
8
|
106
|
-98
|
22.25
|
|
2024-11-14
|
31
|
196
|
-165
|
23.15
|
|
2024-11-11
|
132
|
30
|
102
|
23.05
|
|
2024-11-08
|
409
|
21
|
388
|
23.20
|
|
2024-11-07
|
520
|
0
|
520
|
24.30
|
|
2024-11-06
|
448
|
1
|
447
|
23.95
|
|
2024-11-04
|
8
|
293
|
-285
|
21.55
|
|
2024-11-01
|
385
|
138
|
247
|
22.75
|
|
2024-10-29
|
91
|
15
|
76
|
21.80
|
|
2024-10-28
|
176
|
75
|
101
|
21.95
|
|
2024-10-25
|
145
|
213
|
-68
|
22.40
|
|
2024-10-24
|
302
|
97
|
205
|
22.10
|
|
2024-10-23
|
504
|
47
|
457
|
22.85
|
|
2024-10-22
|
646
|
33
|
613
|
23.00
|
|
2024-10-18
|
322
|
169
|
153
|
21.50
|
|
2024-10-17
|
167
|
88
|
79
|
21.90
|
|
2024-10-16
|
199
|
328
|
-129
|
21.80
|
|
2024-10-14
|
0
|
1312
|
-1312
|
21.60
|
|
2024-10-11
|
2
|
345
|
-343
|
21.80
|
|
2024-10-09
|
0
|
382
|
-382
|
22.50
|
|
2024-10-08
|
106
|
239
|
-133
|
23.10
|
|
2024-10-04
|
50
|
123
|
-73
|
22.60
|
|
2024-09-30
|
52
|
226
|
-174
|
21.10
|
|
2024-09-27
|
98
|
147
|
-49
|
21.40
|
|
2024-09-26
|
333
|
136
|
197
|
21.20
|
|
2024-09-25
|
206
|
163
|
43
|
21.85
|
|
2024-09-24
|
94
|
394
|
-300
|
22.00
|
|
2024-09-23
|
89
|
536
|
-447
|
22.55
|
|
2024-09-20
|
714
|
293
|
421
|
22.80
|
|
2024-09-19
|
493
|
32
|
461
|
22.60
|
|
2024-09-18
|
597
|
158
|
439
|
22.30
|
|
2024-09-13
|
969
|
164
|
805
|
22.75
|
|
2024-09-12
|
582
|
45
|
537
|
22.30
|
|
2024-09-11
|
108
|
406
|
-298
|
22.00
|
|
2024-09-10
|
387
|
1346
|
-959
|
22.10
|
|
2024-09-09
|
408
|
1305
|
-897
|
22.15
|
|
2024-09-06
|
216
|
2623
|
-2407
|
22.10
|
|
2024-09-05
|
75
|
230
|
-155
|
23.10
|
|
2024-09-04
|
155
|
983
|
-828
|
21.00
|
|
2024-09-03
|
55
|
1424
|
-1369
|
22.70
|
|
2024-08-30
|
262
|
71
|
191
|
23.00
|
|
2024-08-28
|
115
|
774
|
-659
|
22.65
|
|
2024-08-27
|
79
|
260
|
-181
|
23.00
|
|
2024-08-26
|
255
|
456
|
-201
|
22.80
|
|
2024-08-23
|
333
|
6
|
327
|
22.65
|
|
2024-08-22
|
129
|
223
|
-94
|
22.55
|
|
2024-08-21
|
113
|
8
|
105
|
22.80
|
|
2024-08-19
|
82
|
5
|
77
|
22.90
|
|
2024-08-16
|
810
|
0
|
810
|
22.80
|
|
2024-08-15
|
507
|
25
|
482
|
22.15
|
|
2024-08-14
|
776
|
15
|
761
|
21.85
|
|
2024-08-13
|
80
|
153
|
-73
|
22.25
|
|
2024-08-12
|
412
|
27
|
385
|
22.45
|
|
2024-08-09
|
399
|
25
|
374
|
21.65
|
|
2024-08-08
|
548
|
149
|
399
|
21.50
|
|
2024-08-07
|
1572
|
0
|
1572
|
21.85
|
|
2024-08-06
|
2483
|
624
|
1859
|
19.90
|
|
2024-08-05
|
90
|
0
|
90
|
20.80
|
|
2024-08-01
|
81
|
27
|
54
|
24.20
|
|
2024-07-31
|
139
|
240
|
-101
|
23.70
|
|
2024-07-30
|
1512
|
289
|
1223
|
23.10
|
|
2024-07-29
|
1224
|
138
|
1086
|
22.30
|
|
2024-07-23
|
82
|
311
|
-229
|
24.05
|
|
2024-07-22
|
1044
|
236
|
808
|
23.90
|
|
2024-07-19
|
1721
|
87
|
1634
|
24.60
|
|
2024-07-18
|
462
|
181
|
281
|
25.05
|
|
2024-07-17
|
511
|
333
|
178
|
25.90
|
|
2024-07-15
|
1380
|
501
|
879
|
26.25
|
|
2024-07-10
|
455
|
29
|
426
|
26.00
|
|
2024-07-09
|
18
|
143
|
-125
|
25.55
|
|
2024-07-08
|
186
|
2359
|
-2173
|
25.65
|
|
2024-07-05
|
1157
|
180
|
977
|
26.15
|
|
2024-07-04
|
105
|
687
|
-582
|
25.75
|
|
2024-07-03
|
793
|
207
|
586
|
|
|
2024-07-02
|
36
|
132
|
-96
|
25.35
|
|
2024-06-27
|
9
|
492
|
-483
|
25.50
|
|
2024-06-26
|
67
|
202
|
-135
|
25.10
|
|
2024-06-25
|
307
|
92
|
215
|
25.40
|
|
2024-06-20
|
139
|
610
|
-471
|
27.45
|
|
2024-06-19
|
19
|
1243
|
-1224
|
26.60
|
|
2024-06-18
|
1684
|
133
|
1551
|
27.40
|
|
2024-06-17
|
68
|
271
|
-203
|
27.00
|
|
2024-06-14
|
56
|
438
|
-382
|
25.80
|
|
2024-06-13
|
272
|
1136
|
-864
|
26.45
|
|
2024-06-12
|
163
|
1268
|
-1105
|
27.50
|
|
2024-06-11
|
611
|
1408
|
-797
|
27.25
|
|
2024-06-07
|
1621
|
1227
|
394
|
29.25
|
|
2024-06-05
|
367
|
3883
|
-3516
|
27.90
|
|
2024-06-04
|
12
|
1198
|
-1186
|
26.50
|
|
2024-06-03
|
1645
|
1365
|
280
|
26.70
|
|
2024-05-29
|
86
|
682
|
-596
|
27.65
|
|
2024-05-28
|
83
|
1510
|
-1427
|
25.15
|
|
2024-05-27
|
212
|
1963
|
-1751
|
24.25
|
|
2024-05-24
|
2295
|
81
|
2214
|
25.90
|
|
2024-05-23
|
5218
|
827
|
4391
|
24.75
|
|
2024-05-22
|
1523
|
959
|
564
|
23.70
|
|
2024-05-20
|
254
|
0
|
254
|
19.60
|
|
2024-05-16
|
117
|
22
|
95
|
19.45
|
|
2024-05-08
|
1320
|
0
|
1320
|
19.70
|
|
2024-05-06
|
5
|
131
|
-126
|
18.40
|
|
2024-05-02
|
386
|
0
|
386
|
18.10
|
|
2024-04-24
|
0
|
37
|
-37
|
17.80
|
|
2024-04-19
|
16
|
260
|
-244
|
17.70
|
|
2024-04-18
|
62
|
299
|
-237
|
18.15
|
|
2024-04-12
|
447
|
0
|
447
|
19.30
|
|
2024-04-11
|
377
|
0
|
377
|
18.65
|
|
2024-04-10
|
136
|
0
|
136
|
18.90
|
|
2024-04-01
|
316
|
0
|
316
|
20.05
|
|
2024-03-29
|
214
|
0
|
214
|
18.70
|
|
2024-03-28
|
330
|
0
|
330
|
18.15
|
|
2024-03-27
|
182
|
0
|
182
|
18.10
|
|
2024-03-18
|
0
|
67
|
-67
|
17.65
|
|
2024-03-15
|
2
|
200
|
-198
|
17.45
|
|
2024-03-12
|
0
|
375
|
-375
|
18.35
|
|
2024-03-11
|
0
|
868
|
-868
|
18.70
|
|
2024-03-08
|
0
|
888
|
-888
|
18.75
|
|
2024-03-07
|
1139
|
350
|
789
|
20.00
|
|
2024-03-06
|
754
|
0
|
754
|
21.50
|
|
2024-03-05
|
1400
|
0
|
1400
|
19.55
|
|
2024-02-26
|
148
|
0
|
148
|
17.65
|
|
2024-02-23
|
175
|
0
|
175
|
17.80
|
|
2024-02-05
|
43
|
0
|
43
|
14.50
|
|
2024-02-02
|
151
|
0
|
151
|
14.25
|
|
2024-01-29
|
39
|
0
|
39
|
14.85
|
|
2024-01-18
|
151
|
0
|
151
|
14.05
|
|
2024-01-17
|
190
|
0
|
190
|
14.20
|
|
2024-01-16
|
129
|
0
|
129
|
14.50
|
|
2024-01-15
|
418
|
0
|
418
|
14.70
|
|
2024-01-10
|
183
|
0
|
183
|
14.65
|
|
2024-01-09
|
98
|
0
|
98
|
14.90
|
|
2024-01-08
|
360
|
0
|
360
|
14.90
|
|
2023-12-25
|
62
|
0
|
62
|
15.60
|
|
2023-12-21
|
31
|
0
|
31
|
15.85
|
|
2023-12-20
|
139
|
0
|
139
|
16.10
|
|
2023-12-18
|
254
|
0
|
254
|
16.70
|
|
2023-12-13
|
0
|
191
|
-191
|
17.30
|
|
2023-12-07
|
8
|
93
|
-85
|
16.15
|
|
2023-12-06
|
49
|
0
|
49
|
16.45
|
|
2023-11-29
|
0
|
105
|
-105
|
17.00
|
|
2023-11-27
|
3
|
293
|
-290
|
16.90
|
|
2023-11-21
|
0
|
313
|
-313
|
17.45
|
|
2023-11-20
|
86
|
205
|
-119
|
17.60
|
|
2023-11-17
|
1
|
591
|
-590
|
17.10
|
|
2023-11-16
|
5
|
267
|
-262
|
17.60
|
|
2023-11-15
|
6
|
1346
|
-1340
|
16.85
|
|
2023-11-14
|
10
|
1019
|
-1009
|
17.25
|
|
2023-11-13
|
17
|
403
|
-386
|
17.50
|
|
2023-11-10
|
8
|
1055
|
-1047
|
17.85
|
|
2023-11-09
|
135
|
1324
|
-1189
|
18.00
|
|
2023-11-08
|
960
|
289
|
671
|
18.65
|
|
2023-11-07
|
795
|
160
|
635
|
20.05
|
|
2023-11-03
|
257
|
719
|
-462
|
18.30
|
|
2023-11-01
|
771
|
271
|
500
|
16.80
|
|
2023-10-25
|
48
|
177
|
-129
|
17.00
|
|
2023-10-19
|
0
|
279
|
-279
|
15.30
|
|
2023-10-18
|
37
|
332
|
-295
|
15.35
|
|
2023-10-17
|
1
|
105
|
-104
|
17.00
|
|
2023-10-13
|
0
|
195
|
-195
|
17.80
|
|
2023-10-12
|
55
|
239
|
-184
|
17.30
|
|
2023-10-11
|
123
|
0
|
123
|
|
|
2023-10-06
|
16
|
665
|
-649
|
18.00
|
|
2023-10-05
|
0
|
307
|
-307
|
18.25
|
|
2023-10-04
|
125
|
1061
|
-936
|
18.10
|
|
2023-09-28
|
1
|
415
|
-414
|
16.50
|
|
2023-09-12
|
32
|
5
|
27
|
13.65
|
|
2023-09-11
|
78
|
0
|
78
|
13.70
|
|
2023-09-08
|
39
|
0
|
39
|
14.00
|
|
2023-09-07
|
145
|
0
|
145
|
14.00
|
|
2023-08-16
|
5
|
53
|
-48
|
12.95
|
|
2023-08-15
|
0
|
49
|
-49
|
13.15
|
|
2023-08-04
|
0
|
72
|
-72
|
14.95
|
|
2023-08-01
|
0
|
103
|
-103
|
15.45
|
|
2023-07-21
|
0
|
33
|
-33
|
13.10
|
|
2023-07-18
|
0
|
39
|
-39
|
12.65
|
|
2023-07-06
|
24
|
0
|
24
|
13.65
|
|
2023-06-21
|
39
|
2
|
37
|
13.95
|
|
2023-04-25
|
0
|
10
|
-10
|
11.70
|
|
2023-04-19
|
212
|
0
|
212
|
12.20
|
|
2023-03-15
|
0
|
24
|
-24
|
12.15
|
|
2023-03-14
|
0
|
48
|
-48
|
12.20
|
|
2023-03-13
|
0
|
75
|
-75
|
12.30
|
|
2023-03-10
|
0
|
93
|
-93
|
12.45
|
|
2023-03-09
|
0
|
24
|
-24
|
12.80
|
|
2023-03-03
|
0
|
37
|
-37
|
12.50
|
|
2023-03-02
|
0
|
140
|
-140
|
12.45
|
|
2023-03-01
|
0
|
41
|
-41
|
12.75
|
|
2023-02-24
|
0
|
50
|
-50
|
12.70
|
|
2023-02-09
|
23
|
0
|
23
|
12.65
|
|
2023-02-08
|
50
|
0
|
50
|
12.75
|
|
2023-02-06
|
31
|
0
|
31
|
12.50
|
|
2023-02-01
|
120
|
0
|
120
|
12.45
|
|
2023-01-31
|
44
|
0
|
44
|
12.45
|
|
2023-01-17
|
34
|
0
|
34
|
12.15
|
|
2023-01-16
|
38
|
0
|
38
|
12.30
|
|
2023-01-13
|
15
|
0
|
15
|
12.30
|
|
2023-01-12
|
30
|
0
|
30
|
12.40
|
|
2023-01-11
|
130
|
0
|
130
|
12.40
|
|
2022-12-28
|
0
|
11
|
-11
|
11.65
|
|
2022-12-23
|
0
|
19
|
-19
|
11.80
|
|
2022-12-22
|
0
|
44
|
-44
|
11.85
|
|
2022-12-21
|
0
|
264
|
-264
|
11.70
|
|
2022-12-20
|
0
|
100
|
-100
|
11.80
|
|
2022-12-19
|
0
|
33
|
-33
|
12.10
|
|
2022-12-16
|
0
|
81
|
-81
|
12.20
|
|
2022-12-06
|
46
|
0
|
46
|
12.50
|
|
2022-12-05
|
107
|
0
|
107
|
12.80
|
|
2022-12-02
|
69
|
0
|
69
|
12.80
|
|
2022-12-01
|
32
|
0
|
32
|
12.75
|
|
2022-11-30
|
66
|
0
|
66
|
12.60
|
|
2022-11-28
|
13
|
0
|
13
|
12.40
|
|
2022-11-25
|
11
|
0
|
11
|
12.30
|
|
2022-11-23
|
12
|
0
|
12
|
12.55
|
|
2022-11-03
|
0
|
20
|
-20
|
12.00
|
|
2022-10-05
|
0
|
20
|
-20
|
12.30
|
|
2022-10-03
|
18
|
0
|
18
|
12.25
|
|
2022-09-22
|
8
|
0
|
8
|
13.40
|
|
2022-08-05
|
0
|
14
|
-14
|
12.90
|
|
2022-08-04
|
4
|
12
|
-8
|
12.65
|
|
2022-08-03
|
0
|
19
|
-19
|
12.65
|
|
2022-08-02
|
4
|
29
|
-25
|
12.80
|
|
2022-08-01
|
10
|
0
|
10
|
12.85
|
|
2022-07-28
|
16
|
0
|
16
|
12.65
|
|
2022-07-27
|
22
|
0
|
22
|
12.80
|
|
2022-07-26
|
17
|
0
|
17
|
12.70
|
|
2022-07-25
|
17
|
0
|
17
|
12.85
|
|
2022-07-22
|
16
|
0
|
16
|
12.85
|
|
2022-07-21
|
10
|
1
|
9
|
12.95
|
|
2022-07-20
|
25
|
0
|
25
|
12.85
|
|
2022-07-19
|
17
|
0
|
17
|
12.75
|
|
2022-07-01
|
0
|
31
|
-31
|
12.15
|
|
2022-06-29
|
0
|
9
|
-9
|
13.10
|
|
2022-06-27
|
0
|
15
|
-15
|
13.20
|
|
2022-06-24
|
0
|
29
|
-29
|
12.80
|
|
2022-06-21
|
0
|
13
|
-13
|
13.15
|
|
2022-06-20
|
0
|
92
|
-92
|
12.90
|
|
2022-06-17
|
0
|
46
|
-46
|
13.25
|
|
2022-06-14
|
9
|
22
|
-13
|
13.75
|
|
2022-06-09
|
20
|
0
|
20
|
14.50
|
|
2022-06-07
|
15
|
0
|
15
|
14.45
|
|
2022-06-06
|
56
|
0
|
56
|
14.45
|
|
2022-06-02
|
30
|
0
|
30
|
14.35
|
|
2022-05-30
|
19
|
0
|
19
|
14.00
|
|
2022-05-23
|
0
|
37
|
-37
|
14.05
|
|
2022-05-17
|
13
|
0
|
13
|
13.90
|
|
2022-05-06
|
0
|
13
|
-13
|
13.25
|
|
2022-04-28
|
20
|
0
|
20
|
13.25
|
|
2022-04-25
|
0
|
45
|
-45
|
13.55
|
|
2022-04-20
|
25
|
0
|
25
|
13.90
|
|
2022-04-18
|
0
|
27
|
-27
|
13.70
|
|
2022-04-14
|
0
|
17
|
-17
|
14.15
|
|
2022-04-11
|
0
|
132
|
-132
|
14.15
|
|
2022-04-08
|
0
|
45
|
-45
|
14.95
|
|
2022-04-06
|
56
|
0
|
56
|
15.40
|
|
2022-04-01
|
144
|
0
|
144
|
15.30
|
|
2022-03-30
|
80
|
0
|
80
|
15.30
|
|
2022-03-25
|
10
|
0
|
10
|
15.25
|
|
2022-03-24
|
24
|
14
|
10
|
15.40
|
|
2022-03-22
|
16
|
0
|
16
|
15.40
|
|
2022-03-09
|
15
|
0
|
15
|
14.40
|
|
2022-02-18
|
0
|
87
|
-87
|
16.00
|
|
2022-02-07
|
33
|
0
|
33
|
15.85
|
|
2022-01-13
|
0
|
41
|
-41
|
15.70
|
|
2022-01-12
|
0
|
48
|
-48
|
15.60
|
|
2022-01-11
|
0
|
287
|
-287
|
15.95
|
|
2022-01-10
|
4
|
291
|
-287
|
16.25
|
|
2022-01-07
|
8
|
148
|
-140
|
16.35
|
|
2022-01-06
|
2
|
73
|
-71
|
16.80
|
|
2022-01-05
|
39
|
1
|
38
|
17.05
|
|
2022-01-04
|
55
|
4
|
51
|
17.15
|
|
2021-12-23
|
234
|
29
|
205
|
17.50
|
|
2021-12-22
|
10
|
33
|
-23
|
16.65
|
|
2021-12-21
|
0
|
61
|
-61
|
16.80
|
|
2021-12-10
|
63
|
0
|
63
|
16.70
|
|
2021-12-09
|
134
|
9
|
125
|
16.95
|
|
2021-12-08
|
76
|
0
|
76
|
16.90
|
|
2021-12-07
|
35
|
0
|
35
|
16.70
|
|
2021-12-01
|
56
|
0
|
56
|
17.00
|
|
2021-11-29
|
0
|
44
|
-44
|
16.45
|
|
2021-11-25
|
67
|
12
|
55
|
17.00
|
|
2021-11-24
|
12
|
41
|
-29
|
17.05
|
|
2021-11-23
|
28
|
90
|
-62
|
17.05
|
|
2021-11-19
|
2
|
51
|
-49
|
17.05
|
|
2021-11-16
|
12
|
78
|
-66
|
17.65
|
|
2021-11-12
|
2
|
72
|
-70
|
16.85
|
|
2021-11-10
|
0
|
115
|
-115
|
17.15
|
|
2021-11-09
|
7
|
79
|
-72
|
17.40
|
|
2021-11-03
|
53
|
39
|
14
|
17.45
|
|
2021-11-02
|
0
|
43
|
-43
|
17.10
|
|
2021-11-01
|
94
|
0
|
94
|
17.75
|
|
2021-10-29
|
156
|
14
|
142
|
17.50
|
|
2021-10-28
|
39
|
4
|
35
|
17.20
|
|
2021-10-27
|
169
|
1
|
168
|
17.45
|
|
2021-10-25
|
124
|
0
|
124
|
16.95
|
|
2021-10-19
|
22
|
0
|
22
|
16.65
|
|
2021-10-14
|
0
|
23
|
-23
|
15.95
|
|
2021-10-07
|
37
|
0
|
37
|
16.15
|
|
2021-09-15
|
222
|
13
|
209
|
17.00
|
|
2021-09-07
|
33
|
0
|
33
|
17.30
|
|
2021-09-06
|
41
|
0
|
41
|
17.95
|
|
2021-09-02
|
14
|
81
|
-67
|
17.95
|
|
2021-08-11
|
180
|
0
|
180
|
17.75
|
|
2021-08-05
|
11
|
120
|
-109
|
20.30
|
|
2021-07-27
|
0
|
90
|
-90
|
20.05
|
|
2021-07-23
|
148
|
0
|
148
|
19.90
|
|
2021-06-23
|
45
|
0
|
45
|
17.10
|
|
2021-06-07
|
58
|
17
|
41
|
17.20
|
|
2021-05-25
|
0
|
139
|
-139
|
15.00
|
|
2021-05-19
|
0
|
339
|
-339
|
14.30
|
|
2021-05-18
|
270
|
5
|
265
|
13.85
|
|
2021-05-11
|
169
|
0
|
169
|
16.25
|
|
2021-05-10
|
0
|
2001
|
-2001
|
17.85
|
|
2021-04-27
|
161
|
15
|
146
|
19.55
|
|
2021-04-26
|
3
|
251
|
-248
|
19.85
|
|
2021-04-23
|
313
|
605
|
-292
|
20.05
|
|
2021-04-22
|
1760
|
119
|
1641
|
18.50
|
|
2021-04-19
|
102
|
3
|
99
|
18.60
|
|
2021-04-16
|
407
|
135
|
272
|
18.80
|
|
2021-04-15
|
260
|
829
|
-569
|
17.65
|
|
2021-04-14
|
93
|
1862
|
-1769
|
17.80
|
|
2021-04-13
|
1365
|
0
|
1365
|
16.20
|
|
2021-04-12
|
394
|
0
|
394
|
15.70
|
|
2021-04-08
|
348
|
208
|
140
|
16.00
|
|
2021-04-07
|
76
|
132
|
-56
|
15.95
|
|
2021-04-06
|
201
|
103
|
98
|
16.05
|
|
2021-04-01
|
0
|
213
|
-213
|
15.60
|
|
2021-03-30
|
0
|
217
|
-217
|
15.70
|
|
2021-03-29
|
0
|
104
|
-104
|
15.60
|
|
2021-03-26
|
0
|
279
|
-279
|
15.55
|
|
2021-03-25
|
0
|
566
|
-566
|
15.35
|
|
2021-03-24
|
10
|
722
|
-712
|
15.40
|
|
2021-03-23
|
11
|
1495
|
-1484
|
15.90
|
|
2021-03-22
|
540
|
162
|
378
|
16.55
|
|
2021-03-19
|
0
|
217
|
-217
|
15.70
|
|
2021-03-17
|
0
|
464
|
-464
|
15.20
|
|
2021-03-16
|
0
|
127
|
-127
|
15.35
|
|
2021-03-15
|
0
|
380
|
-380
|
15.20
|
|
2021-03-12
|
0
|
145
|
-145
|
15.60
|
|
2021-03-11
|
0
|
186
|
-186
|
15.80
|
|
2021-03-05
|
160
|
0
|
160
|
15.15
|
|
2021-03-02
|
0
|
424
|
-424
|
15.35
|
|
2021-02-26
|
448
|
0
|
448
|
15.45
|
|
2021-02-25
|
92
|
14
|
78
|
15.20
|
|
2021-02-24
|
127
|
0
|
127
|
15.25
|
|
2021-02-22
|
106
|
285
|
-179
|
15.50
|
|
2021-02-19
|
383
|
0
|
383
|
14.50
|
|
2021-02-18
|
187
|
0
|
187
|
13.90
|
|
2021-02-05
|
64
|
4
|
60
|
13.70
|
|
2021-02-04
|
45
|
169
|
-124
|
13.70
|
|
2021-02-03
|
265
|
0
|
265
|
13.55
|
|
2021-02-02
|
61
|
11
|
50
|
13.20
|
|
2021-02-01
|
71
|
132
|
-61
|
13.05
|
|
2021-01-29
|
19
|
234
|
-215
|
13.25
|
|
2021-01-28
|
292
|
43
|
249
|
13.55
|
|
2021-01-27
|
121
|
16
|
105
|
13.15
|
|
2021-01-25
|
92
|
47
|
45
|
13.10
|
|
2021-01-22
|
157
|
40
|
117
|
13.15
|
|
2021-01-21
|
180
|
77
|
103
|
12.65
|
|
2021-01-20
|
31
|
409
|
-378
|
12.75
|
|
2021-01-19
|
44
|
10
|
34
|
13.30
|
|
2021-01-15
|
15
|
127
|
-112
|
13.40
|
|
2021-01-11
|
69
|
0
|
69
|
13.65
|
|
2021-01-07
|
95
|
0
|
95
|
13.50
|
|
2021-01-06
|
561
|
55
|
506
|
13.50
|
|
2021-01-05
|
87
|
0
|
87
|
14.40
|
|
2021-01-04
|
64
|
0
|
64
|
14.80
|
|
2020-12-31
|
53
|
1
|
52
|
14.60
|
|
2020-12-29
|
23
|
127
|
-104
|
14.85
|
|
2020-12-28
|
0
|
168
|
-168
|
15.40
|
|
2020-12-25
|
60
|
177
|
-117
|
15.50
|
|
2020-12-24
|
0
|
91
|
-91
|
14.80
|
|
2020-12-23
|
0
|
103
|
-103
|
14.75
|
|
2020-12-22
|
145
|
18
|
127
|
13.85
|
|
2020-12-18
|
91
|
0
|
91
|
13.95
|
|
2020-12-17
|
116
|
0
|
116
|
13.75
|
|
2020-12-16
|
141
|
0
|
141
|
13.50
|
|
2020-12-15
|
82
|
24
|
58
|
13.50
|
|
2020-12-11
|
133
|
57
|
76
|
13.45
|
|
2020-12-09
|
95
|
10
|
85
|
14.05
|
|
2020-12-07
|
218
|
0
|
218
|
14.50
|
|
2020-12-04
|
166
|
0
|
166
|
13.85
|
|
2020-12-03
|
197
|
0
|
197
|
13.00
|
|
2020-12-02
|
316
|
0
|
316
|
12.90
|
|
2020-12-01
|
84
|
7
|
77
|
13.00
|
|
2020-11-30
|
131
|
7
|
124
|
13.10
|
|
2020-11-27
|
365
|
0
|
365
|
12.90
|
|
2020-11-26
|
554
|
0
|
554
|
13.05
|
|
2020-11-25
|
504
|
0
|
504
|
12.40
|
|
2020-11-24
|
273
|
15
|
258
|
12.25
|
|
2020-11-23
|
486
|
59
|
427
|
12.50
|
|
2020-11-20
|
640
|
24
|
616
|
12.00
|
|
2020-11-03
|
8
|
0
|
8
|
10.10
|
|
2020-10-29
|
0
|
11
|
-11
|
10.10
|
|
2020-10-28
|
0
|
12
|
-12
|
10.15
|
|
2020-10-19
|
0
|
20
|
-20
|
10.15
|
|
2020-10-15
|
0
|
24
|
-24
|
10.30
|
|
2020-10-13
|
9
|
88
|
-79
|
10.15
|
|
2020-10-12
|
0
|
83
|
-83
|
10.15
|
|
2020-10-07
|
3
|
124
|
-121
|
10.45
|
|
2020-10-06
|
71
|
12
|
59
|
10.40
|
|
2020-10-05
|
20
|
10
|
10
|
10.25
|
|
2020-09-30
|
0
|
5
|
-5
|
10.20
|
|
2020-09-29
|
0
|
4
|
-4
|
10.20
|
|
2020-09-28
|
0
|
25
|
-25
|
10.25
|
|
2020-09-23
|
16
|
84
|
-68
|
10.45
|
|
2020-09-21
|
121
|
500
|
-379
|
10.90
|
|
2020-09-18
|
67
|
0
|
67
|
10.80
|
|
2020-09-17
|
44
|
0
|
44
|
10.85
|
|
2020-09-14
|
3
|
60
|
-57
|
10.85
|
|
2020-09-11
|
26
|
2
|
24
|
10.65
|
|
2020-09-10
|
39
|
0
|
39
|
10.90
|
|
2020-09-07
|
91
|
0
|
91
|
10.60
|
|
2020-09-01
|
43
|
0
|
43
|
10.40
|
|
2020-08-20
|
0
|
84
|
-84
|
9.99
|
|
2020-08-19
|
13
|
38
|
-25
|
10.30
|
|
2020-08-18
|
24
|
0
|
24
|
10.35
|
|
2020-08-17
|
83
|
0
|
83
|
10.35
|
|
2020-08-14
|
11
|
0
|
11
|
10.20
|
|
2020-08-10
|
17
|
0
|
17
|
10.20
|
|
2020-07-08
|
0
|
22
|
-22
|
11.10
|
|
2020-07-07
|
14
|
64
|
-50
|
10.90
|
|
2020-07-06
|
108
|
0
|
108
|
11.10
|
|
2020-06-12
|
0
|
29
|
-29
|
10.15
|
|
2020-06-05
|
20
|
0
|
20
|
10.30
|
|
2020-06-01
|
9
|
0
|
9
|
9.77
|
|
2020-05-26
|
113
|
0
|
113
|
9.47
|
|
2020-05-21
|
93
|
0
|
93
|
9.89
|
|
2020-05-20
|
92
|
0
|
92
|
9.87
|
|
2020-05-19
|
24
|
0
|
24
|
9.85
|
|
2020-05-12
|
17
|
0
|
17
|
10.15
|
|
2020-04-07
|
19
|
0
|
19
|
9.06
|
|
2020-04-06
|
33
|
0
|
33
|
9.03
|
|
2020-04-01
|
14
|
0
|
14
|
9.06
|
|
2020-03-24
|
0
|
36
|
-36
|
8.38
|
|
2020-03-23
|
0
|
57
|
-57
|
8.34
|
|
2020-03-18
|
0
|
57
|
-57
|
8.72
|
|
2020-03-17
|
0
|
32
|
-32
|
8.56
|
|
2020-03-16
|
0
|
62
|
-62
|
9.22
|
|
2020-03-04
|
0
|
11
|
-11
|
11.95
|
|
2020-02-05
|
0
|
12
|
-12
|
10.95
|
|
2020-01-02
|
93
|
0
|
93
|
13.00
|
|
2019-12-30
|
12
|
0
|
12
|
12.95
|
|
2019-12-27
|
12
|
0
|
12
|
12.95
|
|
2019-11-21
|
0
|
13
|
-13
|
12.75
|
|
2019-11-20
|
0
|
13
|
-13
|
12.65
|
|
2019-11-18
|
26
|
53
|
-27
|
12.70
|
|
2019-11-15
|
42
|
0
|
42
|
12.65
|
|
2019-11-06
|
0
|
15
|
-15
|
13.75
|
|
2019-11-05
|
2
|
14
|
-12
|
13.80
|
|
2019-11-01
|
1
|
15
|
-14
|
13.90
|
|
2019-10-31
|
0
|
30
|
-30
|
13.85
|
|
2019-10-30
|
0
|
33
|
-33
|
14.05
|
|
2019-10-15
|
0
|
49
|
-49
|
13.85
|
|
2019-10-14
|
0
|
76
|
-76
|
13.90
|
|
2019-10-09
|
2
|
17
|
-15
|
13.80
|
|
2019-10-08
|
0
|
26
|
-26
|
13.90
|
|
2019-10-04
|
5
|
18
|
-13
|
14.00
|
|
2019-09-23
|
391
|
1
|
390
|
14.60
|
|
2019-09-20
|
0
|
15
|
-15
|
14.55
|
|
2019-09-19
|
6
|
18
|
-12
|
14.50
|
|
2019-09-16
|
0
|
27
|
-27
|
14.40
|
|
2019-08-19
|
0
|
27
|
-27
|
14.55
|
|
2019-08-16
|
0
|
28
|
-28
|
14.50
|
|
2019-08-15
|
0
|
28
|
-28
|
14.40
|
|
2019-08-14
|
0
|
27
|
-27
|
14.55
|
|
2019-08-13
|
0
|
28
|
-28
|
14.50
|
|
2019-08-12
|
0
|
28
|
-28
|
14.45
|
|
2019-08-08
|
0
|
31
|
-31
|
14.50
|
|
2019-08-07
|
0
|
32
|
-32
|
14.40
|
|
2019-08-06
|
11
|
31
|
-20
|
14.20
|
|
2019-08-05
|
0
|
27
|
-27
|
14.25
|
|
2019-08-02
|
0
|
22
|
-22
|
14.70
|
|
2019-07-31
|
1
|
57
|
-56
|
15.20
|
|
2019-07-30
|
0
|
28
|
-28
|
15.60
|
|
2019-07-08
|
18
|
0
|
18
|
15.45
|
|
2019-07-04
|
17
|
0
|
17
|
15.45
|
|
2019-07-03
|
23
|
0
|
23
|
15.20
|
|
2019-07-02
|
20
|
0
|
20
|
15.30
|
|
2019-07-01
|
46
|
0
|
46
|
15.30
|
| 合計 | 489171 | 493513 | -4342 | |
