| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
328
|
74
|
254
|
399.00
|
|
2026-06-04
|
155
|
89
|
66
|
402.00
|
|
2026-06-03
|
486
|
14
|
472
|
414.00
|
|
2026-06-02
|
165
|
63
|
102
|
399.00
|
|
2026-06-01
|
785
|
77
|
708
|
415.50
|
|
2026-05-29
|
181
|
139
|
42
|
422.00
|
|
2026-05-28
|
235
|
17
|
218
|
391.50
|
|
2026-05-27
|
520
|
16
|
504
|
418.50
|
|
2026-05-26
|
138
|
427
|
-289
|
423.50
|
|
2026-05-25
|
448
|
1641
|
-1193
|
444.00
|
|
2026-05-22
|
658
|
10
|
648
|
425.00
|
|
2026-05-21
|
68
|
1492
|
-1424
|
386.50
|
|
2026-05-20
|
970
|
853
|
117
|
400.50
|
|
2026-05-19
|
121
|
154
|
-33
|
383.00
|
|
2026-05-18
|
116
|
196
|
-80
|
387.00
|
|
2026-05-15
|
244
|
90
|
154
|
358.50
|
|
2026-05-14
|
255
|
145
|
110
|
358.50
|
|
2026-05-13
|
98
|
174
|
-76
|
374.00
|
|
2026-05-12
|
238
|
44
|
194
|
375.00
|
|
2026-05-11
|
206
|
52
|
154
|
360.00
|
|
2026-05-08
|
154
|
60
|
94
|
337.00
|
|
2026-05-07
|
523
|
44
|
479
|
342.00
|
|
2026-05-06
|
63
|
233
|
-170
|
348.00
|
|
2026-05-05
|
975
|
38
|
937
|
386.50
|
|
2026-05-04
|
136
|
1561
|
-1425
|
355.00
|
|
2026-04-30
|
2039
|
192
|
1847
|
347.50
|
|
2026-04-28
|
402
|
1855
|
-1453
|
318.00
|
|
2026-04-27
|
48
|
543
|
-495
|
311.50
|
|
2026-04-24
|
18
|
273
|
-255
|
346.00
|
|
2026-04-23
|
119
|
314
|
-195
|
346.00
|
|
2026-04-22
|
527
|
191
|
336
|
364.50
|
|
2026-04-21
|
433
|
36
|
397
|
340.00
|
|
2026-04-20
|
505
|
59
|
446
|
333.00
|
|
2026-04-17
|
722
|
43
|
679
|
310.50
|
|
2026-04-16
|
519
|
30
|
489
|
290.00
|
|
2026-04-15
|
583
|
163
|
420
|
275.00
|
|
2026-04-14
|
171
|
1524
|
-1353
|
280.50
|
|
2026-04-13
|
179
|
226
|
-47
|
293.00
|
|
2026-04-10
|
1222
|
1016
|
206
|
299.00
|
|
2026-04-08
|
654
|
2286
|
-1632
|
290.50
|
|
2026-04-07
|
366
|
204
|
162
|
284.50
|
|
2026-04-02
|
778
|
1271
|
-493
|
259.00
|
|
2026-04-01
|
2018
|
854
|
1164
|
263.50
|
|
2026-03-31
|
222
|
1359
|
-1137
|
246.50
|
|
2026-03-27
|
136
|
1364
|
-1228
|
270.50
|
|
2026-03-26
|
4061
|
2156
|
1905
|
272.00
|
|
2026-03-25
|
0
|
122
|
-122
|
266.50
|
|
2026-03-24
|
1711
|
1408
|
303
|
242.50
|
|
2026-03-23
|
2165
|
1445
|
720
|
221.50
|
|
2026-03-20
|
1463
|
977
|
486
|
230.00
|
|
2026-03-19
|
318
|
1393
|
-1075
|
227.00
|
|
2026-03-18
|
1075
|
511
|
564
|
227.50
|
|
2026-03-16
|
31
|
1296
|
-1265
|
229.00
|
|
2026-03-13
|
148
|
699
|
-551
|
237.50
|
|
2026-03-12
|
305
|
418
|
-113
|
223.00
|
|
2026-03-11
|
217
|
84
|
133
|
221.50
|
|
2026-03-10
|
354
|
194
|
160
|
201.50
|
|
2026-03-09
|
141
|
25
|
116
|
195.50
|
|
2026-03-05
|
438
|
740
|
-302
|
218.00
|
|
2026-03-04
|
304
|
130
|
174
|
226.50
|
|
2026-03-03
|
1962
|
89
|
1873
|
251.50
|
|
2026-03-02
|
1911
|
1
|
1910
|
239.00
|
|
2026-02-26
|
181
|
274
|
-93
|
217.50
|
|
2026-02-25
|
340
|
2249
|
-1909
|
198.00
|
|
2026-02-24
|
1466
|
1217
|
249
|
200.00
|
|
2026-02-23
|
506
|
1280
|
-774
|
187.00
|
|
2026-02-11
|
477
|
1788
|
-1311
|
180.00
|
|
2026-02-09
|
771
|
112
|
659
|
173.00
|
|
2026-02-06
|
749
|
187
|
562
|
164.50
|
|
2026-02-05
|
830
|
6
|
824
|
170.50
|
|
2026-02-03
|
188
|
38
|
150
|
172.00
|
|
2026-02-02
|
444
|
979
|
-535
|
156.50
|
|
2026-01-30
|
57
|
13
|
44
|
168.00
|
|
2026-01-29
|
345
|
38
|
307
|
171.00
|
|
2026-01-28
|
749
|
472
|
277
|
173.50
|
|
2026-01-27
|
509
|
370
|
139
|
171.50
|
|
2026-01-26
|
372
|
248
|
124
|
168.00
|
|
2026-01-23
|
362
|
52
|
310
|
170.00
|
|
2026-01-22
|
111
|
707
|
-596
|
177.50
|
|
2026-01-21
|
633
|
203
|
430
|
176.50
|
|
2026-01-20
|
95
|
31
|
64
|
184.50
|
|
2026-01-19
|
239
|
857
|
-618
|
168.00
|
|
2026-01-16
|
203
|
806
|
-603
|
170.50
|
|
2026-01-15
|
563
|
168
|
395
|
168.50
|
|
2026-01-14
|
146
|
636
|
-490
|
160.00
|
|
2026-01-13
|
50
|
1425
|
-1375
|
156.00
|
|
2026-01-12
|
145
|
986
|
-841
|
162.00
|
|
2026-01-09
|
26
|
2313
|
-2287
|
147.50
|
|
2026-01-08
|
79
|
1474
|
-1395
|
150.00
|
|
2026-01-07
|
107
|
220
|
-113
|
154.00
|
|
2026-01-05
|
68
|
35
|
33
|
148.50
|
|
2026-01-02
|
79
|
29
|
50
|
150.50
|
|
2025-12-31
|
77
|
6
|
71
|
151.50
|
|
2025-12-30
|
20
|
118
|
-98
|
154.00
|
|
2025-12-26
|
32
|
12
|
20
|
156.50
|
|
2025-12-24
|
130
|
70
|
60
|
154.50
|
|
2025-12-19
|
246
|
27
|
219
|
134.00
|
|
2025-12-18
|
11
|
139
|
-128
|
131.00
|
|
2025-12-16
|
96
|
34
|
62
|
131.50
|
|
2025-12-15
|
243
|
16
|
227
|
135.50
|
|
2025-12-12
|
197
|
16
|
181
|
139.00
|
|
2025-12-11
|
715
|
15
|
700
|
141.00
|
|
2025-12-10
|
342
|
23
|
319
|
141.50
|
|
2025-12-09
|
307
|
199
|
108
|
141.00
|
|
2025-12-08
|
1178
|
6
|
1172
|
140.00
|
|
2025-12-05
|
368
|
10
|
358
|
136.50
|
|
2025-12-04
|
1386
|
191
|
1195
|
138.00
|
|
2025-12-03
|
10
|
106
|
-96
|
139.50
|
|
2025-12-02
|
39
|
57
|
-18
|
139.50
|
|
2025-11-28
|
24
|
449
|
-425
|
142.50
|
|
2025-11-27
|
21
|
593
|
-572
|
138.00
|
|
2025-11-26
|
181
|
2
|
179
|
142.50
|
|
2025-11-25
|
117
|
849
|
-732
|
138.50
|
|
2025-11-24
|
977
|
397
|
580
|
138.00
|
|
2025-11-21
|
7
|
1834
|
-1827
|
134.50
|
|
2025-11-20
|
413
|
6
|
407
|
145.00
|
|
2025-11-19
|
77
|
1049
|
-972
|
140.00
|
|
2025-11-18
|
51
|
1534
|
-1483
|
143.00
|
|
2025-11-17
|
257
|
440
|
-183
|
151.00
|
|
2025-11-14
|
350
|
465
|
-115
|
149.50
|
|
2025-11-13
|
239
|
15
|
224
|
156.50
|
|
2025-11-12
|
60
|
30
|
30
|
149.00
|
|
2025-11-11
|
302
|
11
|
291
|
152.00
|
|
2025-11-10
|
221
|
470
|
-249
|
157.00
|
|
2025-11-07
|
660
|
355
|
305
|
156.00
|
|
2025-11-06
|
512
|
105
|
407
|
157.00
|
|
2025-11-05
|
17
|
123
|
-106
|
147.00
|
|
2025-11-04
|
2563
|
101
|
2462
|
147.50
|
|
2025-11-03
|
231
|
405
|
-174
|
144.50
|
|
2025-10-31
|
224
|
857
|
-633
|
138.50
|
|
2025-10-30
|
311
|
265
|
46
|
142.00
|
|
2025-10-29
|
239
|
790
|
-551
|
144.00
|
|
2025-10-28
|
791
|
125
|
666
|
149.00
|
|
2025-10-27
|
438
|
89
|
349
|
145.00
|
|
2025-10-23
|
300
|
0
|
300
|
144.00
|
|
2025-10-22
|
82
|
55
|
27
|
148.50
|
|
2025-10-21
|
358
|
8
|
350
|
150.00
|
|
2025-10-20
|
199
|
11
|
188
|
145.50
|
|
2025-10-17
|
433
|
0
|
433
|
142.50
|
|
2025-10-16
|
171
|
74
|
97
|
146.50
|
|
2025-10-15
|
628
|
63
|
565
|
146.00
|
|
2025-10-14
|
199
|
293
|
-94
|
148.00
|
|
2025-10-13
|
158
|
2
|
156
|
152.00
|
|
2025-10-09
|
101
|
573
|
-472
|
160.50
|
|
2025-10-08
|
252
|
920
|
-668
|
163.50
|
|
2025-10-07
|
52
|
579
|
-527
|
163.00
|
|
2025-10-03
|
68
|
169
|
-101
|
163.00
|
|
2025-10-02
|
6
|
387
|
-381
|
160.50
|
|
2025-10-01
|
8
|
296
|
-288
|
161.00
|
|
2025-09-30
|
9
|
322
|
-313
|
161.00
|
|
2025-09-26
|
17
|
90
|
-73
|
154.00
|
|
2025-09-25
|
18
|
181
|
-163
|
159.50
|
|
2025-09-24
|
91
|
119
|
-28
|
158.50
|
|
2025-09-23
|
85
|
328
|
-243
|
160.00
|
|
2025-09-22
|
33
|
67
|
-34
|
167.50
|
|
2025-09-19
|
89
|
1402
|
-1313
|
165.00
|
|
2025-09-17
|
1718
|
47
|
1671
|
160.50
|
|
2025-09-16
|
1631
|
11
|
1620
|
157.50
|
|
2025-09-15
|
271
|
5
|
266
|
150.50
|
|
2025-09-11
|
262
|
368
|
-106
|
153.50
|
|
2025-09-10
|
87
|
229
|
-142
|
155.50
|
|
2025-09-09
|
87
|
251
|
-164
|
160.00
|
|
2025-09-08
|
93
|
3
|
90
|
158.50
|
|
2025-09-05
|
56
|
11
|
45
|
154.50
|
|
2025-09-03
|
134
|
64
|
70
|
154.00
|
|
2025-09-02
|
53
|
192
|
-139
|
153.00
|
|
2025-09-01
|
108
|
77
|
31
|
157.00
|
|
2025-08-29
|
5
|
30
|
-25
|
156.50
|
|
2025-08-28
|
215
|
7
|
208
|
153.50
|
|
2025-08-27
|
756
|
23
|
733
|
158.00
|
|
2025-08-26
|
810
|
5
|
805
|
155.00
|
|
2025-08-25
|
520
|
20
|
500
|
147.00
|
|
2025-08-22
|
429
|
3
|
426
|
142.50
|
|
2025-08-21
|
61
|
176
|
-115
|
142.00
|
|
2025-08-20
|
555
|
11
|
544
|
136.50
|
|
2025-08-19
|
179
|
13
|
166
|
148.50
|
|
2025-08-18
|
353
|
30
|
323
|
148.50
|
|
2025-08-15
|
153
|
22
|
131
|
150.50
|
|
2025-08-14
|
236
|
55
|
181
|
151.00
|
|
2025-08-13
|
225
|
1
|
224
|
146.50
|
|
2025-08-12
|
169
|
0
|
169
|
147.00
|
|
2025-08-11
|
107
|
2
|
105
|
148.50
|
|
2025-08-08
|
683
|
3
|
680
|
146.00
|
|
2025-08-07
|
125
|
46
|
79
|
146.00
|
|
2025-08-06
|
359
|
153
|
206
|
147.00
|
|
2025-08-05
|
59
|
96
|
-37
|
145.00
|
|
2025-08-04
|
122
|
180
|
-58
|
147.00
|
|
2025-08-01
|
63
|
422
|
-359
|
149.50
|
|
2025-07-31
|
620
|
651
|
-31
|
145.00
|
|
2025-07-30
|
128
|
600
|
-472
|
145.00
|
|
2025-07-29
|
167
|
859
|
-692
|
146.00
|
|
2025-07-28
|
52
|
949
|
-897
|
147.50
|
|
2025-07-25
|
695
|
1148
|
-453
|
146.50
|
|
2025-07-24
|
19
|
137
|
-118
|
133.50
|
|
2025-07-23
|
719
|
0
|
719
|
132.50
|
|
2025-07-22
|
156
|
186
|
-30
|
130.50
|
|
2025-07-21
|
16
|
550
|
-534
|
136.00
|
|
2025-07-18
|
33
|
267
|
-234
|
136.00
|
|
2025-07-17
|
19
|
568
|
-549
|
136.00
|
|
2025-07-16
|
2
|
1184
|
-1182
|
134.50
|
|
2025-07-15
|
1453
|
739
|
714
|
139.00
|
|
2025-07-14
|
90
|
7
|
83
|
126.50
|
|
2025-07-11
|
56
|
286
|
-230
|
131.50
|
|
2025-07-10
|
833
|
23
|
810
|
130.00
|
|
2025-07-09
|
423
|
9
|
414
|
130.00
|
|
2025-07-08
|
38
|
197
|
-159
|
127.50
|
|
2025-07-07
|
172
|
224
|
-52
|
125.00
|
|
2025-07-04
|
1441
|
16
|
1425
|
127.50
|
|
2025-07-03
|
118
|
170
|
-52
|
130.00
|
|
2025-07-02
|
72
|
265
|
-193
|
128.50
|
|
2025-07-01
|
280
|
51
|
229
|
124.00
|
|
2025-06-30
|
563
|
157
|
406
|
125.00
|
|
2025-06-27
|
249
|
136
|
113
|
130.00
|
|
2025-06-26
|
555
|
474
|
81
|
129.00
|
|
2025-06-25
|
38
|
1125
|
-1087
|
129.50
|
|
2025-06-24
|
3
|
1301
|
-1298
|
125.50
|
|
2025-06-23
|
20
|
804
|
-784
|
117.00
|
|
2025-06-20
|
85
|
135
|
-50
|
114.50
|
|
2025-06-19
|
48
|
163
|
-115
|
121.00
|
|
2025-06-18
|
31
|
252
|
-221
|
122.00
|
|
2025-06-17
|
142
|
208
|
-66
|
121.50
|
|
2025-06-16
|
76
|
249
|
-173
|
122.00
|
|
2025-06-13
|
216
|
311
|
-95
|
121.50
|
|
2025-06-12
|
135
|
1210
|
-1075
|
122.50
|
|
2025-06-11
|
869
|
316
|
553
|
119.00
|
|
2025-06-10
|
690
|
355
|
335
|
110.50
|
|
2025-06-09
|
235
|
429
|
-194
|
108.50
|
|
2025-06-06
|
47
|
27
|
20
|
101.50
|
|
2025-06-04
|
423
|
116
|
307
|
105.00
|
|
2025-06-03
|
188
|
40
|
148
|
97.60
|
|
2025-06-02
|
63
|
305
|
-242
|
97.50
|
|
2025-05-29
|
170
|
12
|
158
|
103.50
|
|
2025-05-28
|
190
|
41
|
149
|
103.00
|
|
2025-05-27
|
75
|
46
|
29
|
103.00
|
|
2025-05-26
|
305
|
16
|
289
|
105.00
|
|
2025-05-23
|
305
|
9
|
296
|
105.00
|
|
2025-05-22
|
246
|
23
|
223
|
105.00
|
|
2025-05-21
|
371
|
332
|
39
|
108.00
|
|
2025-05-20
|
183
|
2
|
181
|
104.50
|
|
2025-05-19
|
52
|
185
|
-133
|
105.50
|
|
2025-05-16
|
43
|
313
|
-270
|
108.00
|
|
2025-05-15
|
206
|
174
|
32
|
111.50
|
|
2025-05-14
|
385
|
299
|
86
|
109.00
|
|
2025-05-13
|
265
|
364
|
-99
|
106.00
|
|
2025-05-12
|
55
|
291
|
-236
|
105.00
|
|
2025-05-09
|
414
|
87
|
327
|
102.50
|
|
2025-05-08
|
100
|
50
|
50
|
97.50
|
|
2025-05-07
|
929
|
4
|
925
|
97.70
|
|
2025-05-06
|
330
|
23
|
307
|
95.70
|
|
2025-05-05
|
233
|
253
|
-20
|
96.20
|
|
2025-05-02
|
149
|
106
|
43
|
99.70
|
|
2025-04-30
|
133
|
266
|
-133
|
99.50
|
|
2025-04-29
|
550
|
21
|
529
|
99.90
|
|
2025-04-28
|
123
|
225
|
-102
|
98.60
|
|
2025-04-25
|
868
|
102
|
766
|
95.40
|
|
2025-04-24
|
314
|
25
|
289
|
92.40
|
|
2025-04-23
|
448
|
43
|
405
|
93.40
|
|
2025-04-22
|
307
|
119
|
188
|
88.70
|
|
2025-04-21
|
695
|
83
|
612
|
90.70
|
|
2025-04-18
|
209
|
104
|
105
|
93.70
|
|
2025-04-17
|
143
|
109
|
34
|
95.50
|
|
2025-04-16
|
319
|
159
|
160
|
94.50
|
|
2025-04-15
|
571
|
522
|
49
|
98.20
|
|
2025-04-14
|
889
|
330
|
559
|
97.00
|
|
2025-04-11
|
2824
|
314
|
2510
|
88.20
|
|
2025-04-10
|
135
|
657
|
-522
|
92.70
|
|
2025-04-08
|
26
|
0
|
26
|
93.60
|
|
2025-04-07
|
13
|
0
|
13
|
104.00
|
|
2025-04-02
|
254
|
50
|
204
|
115.50
|
|
2025-04-01
|
282
|
1
|
281
|
118.50
|
|
2025-03-31
|
319
|
563
|
-244
|
113.50
|
|
2025-03-28
|
152
|
27
|
125
|
126.00
|
|
2025-03-27
|
263
|
1
|
262
|
130.50
|
|
2025-03-25
|
57
|
972
|
-915
|
132.00
|
|
2025-03-24
|
48
|
1363
|
-1315
|
135.00
|
|
2025-03-21
|
102
|
360
|
-258
|
139.50
|
|
2025-03-20
|
100
|
16
|
84
|
131.50
|
|
2025-03-19
|
21
|
255
|
-234
|
129.50
|
|
2025-03-18
|
3
|
364
|
-361
|
134.50
|
|
2025-03-17
|
11
|
663
|
-652
|
130.50
|
|
2025-03-14
|
480
|
207
|
273
|
129.50
|
|
2025-03-13
|
165
|
183
|
-18
|
126.50
|
|
2025-03-12
|
625
|
14
|
611
|
131.50
|
|
2025-03-11
|
380
|
601
|
-221
|
128.00
|
|
2025-03-10
|
721
|
0
|
721
|
135.50
|
|
2025-03-07
|
223
|
526
|
-303
|
134.50
|
|
2025-03-06
|
299
|
259
|
40
|
138.50
|
|
2025-03-05
|
15
|
517
|
-502
|
141.50
|
|
2025-03-04
|
49
|
384
|
-335
|
142.50
|
|
2025-03-03
|
53
|
1079
|
-1026
|
139.50
|
|
2025-02-27
|
7
|
141
|
-134
|
144.00
|
|
2025-02-26
|
40
|
151
|
-111
|
148.00
|
|
2025-02-25
|
243
|
140
|
103
|
146.00
|
|
2025-02-24
|
158
|
600
|
-442
|
150.00
|
|
2025-02-21
|
175
|
61
|
114
|
154.50
|
|
2025-02-19
|
173
|
144
|
29
|
158.50
|
|
2025-02-18
|
169
|
69
|
100
|
158.00
|
|
2025-02-17
|
152
|
309
|
-157
|
157.00
|
|
2025-02-14
|
697
|
1455
|
-758
|
156.50
|
|
2025-02-11
|
310
|
69
|
241
|
159.00
|
|
2025-02-10
|
38
|
117
|
-79
|
161.50
|
|
2025-02-06
|
402
|
543
|
-141
|
160.00
|
|
2025-02-05
|
116
|
6
|
110
|
155.00
|
|
2025-02-04
|
312
|
555
|
-243
|
152.50
|
|
2025-02-03
|
387
|
1021
|
-634
|
154.50
|
|
2025-01-22
|
385
|
366
|
19
|
164.00
|
|
2025-01-21
|
228
|
243
|
-15
|
162.00
|
|
2025-01-16
|
492
|
797
|
-305
|
166.50
|
|
2025-01-15
|
83
|
624
|
-541
|
157.00
|
|
2025-01-14
|
163
|
190
|
-27
|
157.50
|
|
2025-01-09
|
38
|
833
|
-795
|
163.50
|
|
2025-01-08
|
40
|
196
|
-156
|
167.00
|
|
2025-01-07
|
820
|
371
|
449
|
166.50
|
|
2025-01-06
|
108
|
592
|
-484
|
159.50
|
|
2025-01-02
|
595
|
267
|
328
|
157.50
|
|
2024-12-31
|
621
|
1
|
620
|
166.50
|
|
2024-12-30
|
215
|
166
|
49
|
164.50
|
|
2024-12-26
|
340
|
272
|
68
|
168.50
|
|
2024-12-25
|
620
|
295
|
325
|
171.00
|
|
2024-12-24
|
407
|
465
|
-58
|
162.50
|
|
2024-12-23
|
323
|
356
|
-33
|
169.00
|
|
2024-12-20
|
760
|
908
|
-148
|
168.00
|
|
2024-12-19
|
578
|
205
|
373
|
168.00
|
|
2024-12-17
|
3104
|
174
|
2930
|
175.00
|
|
2024-12-16
|
66
|
895
|
-829
|
166.50
|
|
2024-12-12
|
87
|
55
|
32
|
164.50
|
|
2024-12-11
|
214
|
56
|
158
|
162.50
|
|
2024-12-09
|
84
|
223
|
-139
|
167.50
|
|
2024-12-06
|
64
|
397
|
-333
|
167.00
|
|
2024-12-05
|
306
|
166
|
140
|
164.00
|
|
2024-12-03
|
575
|
265
|
310
|
168.00
|
|
2024-12-02
|
94
|
1359
|
-1265
|
173.50
|
|
2024-11-29
|
302
|
558
|
-256
|
170.00
|
|
2024-11-28
|
800
|
199
|
601
|
162.50
|
|
2024-11-27
|
729
|
168
|
561
|
163.00
|
|
2024-11-26
|
363
|
55
|
308
|
165.00
|
|
2024-11-25
|
289
|
461
|
-172
|
168.00
|
|
2024-11-22
|
91
|
158
|
-67
|
162.00
|
|
2024-11-21
|
395
|
257
|
138
|
161.00
|
|
2024-11-20
|
222
|
75
|
147
|
155.50
|
|
2024-11-19
|
74
|
501
|
-427
|
153.00
|
|
2024-11-18
|
272
|
132
|
140
|
144.50
|
|
2024-11-15
|
82
|
43
|
39
|
150.50
|
|
2024-11-14
|
310
|
246
|
64
|
151.00
|
|
2024-11-13
|
74
|
1062
|
-988
|
156.50
|
|
2024-11-12
|
78
|
758
|
-680
|
146.00
|
|
2024-11-11
|
295
|
194
|
101
|
150.00
|
|
2024-11-08
|
200
|
182
|
18
|
139.50
|
|
2024-11-07
|
4
|
359
|
-355
|
145.50
|
|
2024-11-06
|
161
|
130
|
31
|
143.50
|
|
2024-11-05
|
147
|
86
|
61
|
140.50
|
|
2024-11-04
|
53
|
68
|
-15
|
142.00
|
|
2024-11-01
|
50
|
109
|
-59
|
143.00
|
|
2024-10-30
|
164
|
314
|
-150
|
141.00
|
|
2024-10-29
|
710
|
153
|
557
|
137.50
|
|
2024-10-28
|
504
|
376
|
128
|
141.00
|
|
2024-10-25
|
740
|
854
|
-114
|
146.00
|
|
2024-10-24
|
467
|
87
|
380
|
155.00
|
|
2024-10-23
|
50
|
336
|
-286
|
161.00
|
|
2024-10-22
|
165
|
98
|
67
|
165.00
|
|
2024-10-21
|
153
|
50
|
103
|
164.50
|
|
2024-10-18
|
74
|
417
|
-343
|
163.00
|
|
2024-10-17
|
87
|
141
|
-54
|
165.50
|
|
2024-10-16
|
139
|
1008
|
-869
|
160.50
|
|
2024-10-14
|
258
|
114
|
144
|
160.50
|
|
2024-10-11
|
85
|
40
|
45
|
156.00
|
|
2024-10-08
|
349
|
214
|
135
|
160.00
|
|
2024-10-07
|
501
|
151
|
350
|
154.00
|
|
2024-10-04
|
817
|
105
|
712
|
158.50
|
|
2024-10-01
|
228
|
1047
|
-819
|
164.00
|
|
2024-09-30
|
363
|
433
|
-70
|
166.00
|
|
2024-09-27
|
550
|
79
|
471
|
166.50
|
|
2024-09-26
|
1006
|
66
|
940
|
168.50
|
|
2024-09-25
|
1191
|
287
|
904
|
171.50
|
|
2024-09-24
|
108
|
385
|
-277
|
161.50
|
|
2024-09-23
|
174
|
117
|
57
|
147.00
|
|
2024-09-20
|
39
|
96
|
-57
|
143.50
|
|
2024-09-18
|
20
|
118
|
-98
|
137.00
|
|
2024-09-13
|
103
|
38
|
65
|
137.50
|
|
2024-09-12
|
220
|
40
|
180
|
136.50
|
|
2024-09-11
|
121
|
77
|
44
|
134.00
|
|
2024-09-10
|
12
|
368
|
-356
|
134.00
|
|
2024-09-09
|
44
|
271
|
-227
|
143.00
|
|
2024-09-06
|
100
|
280
|
-180
|
142.50
|
|
2024-09-05
|
24
|
677
|
-653
|
135.50
|
|
2024-09-04
|
183
|
1642
|
-1459
|
136.00
|
|
2024-09-03
|
4
|
463
|
-459
|
146.50
|
|
2024-09-02
|
31
|
615
|
-584
|
150.00
|
|
2024-08-30
|
7
|
615
|
-608
|
142.00
|
|
2024-08-29
|
294
|
222
|
72
|
141.50
|
|
2024-08-28
|
130
|
8
|
122
|
134.00
|
|
2024-08-27
|
80
|
10
|
70
|
133.50
|
|
2024-08-26
|
97
|
12
|
85
|
133.50
|
|
2024-08-23
|
73
|
13
|
60
|
135.00
|
|
2024-08-22
|
43
|
52
|
-9
|
135.00
|
|
2024-08-21
|
335
|
35
|
300
|
135.00
|
|
2024-08-19
|
14
|
49
|
-35
|
142.00
|
|
2024-08-16
|
139
|
85
|
54
|
142.50
|
|
2024-08-15
|
119
|
75
|
44
|
134.00
|
|
2024-08-14
|
6
|
516
|
-510
|
132.00
|
|
2024-08-12
|
9
|
177
|
-168
|
135.00
|
|
2024-08-09
|
45
|
132
|
-87
|
132.00
|
|
2024-08-08
|
119
|
205
|
-86
|
128.50
|
|
2024-08-07
|
90
|
245
|
-155
|
132.00
|
|
2024-08-06
|
910
|
58
|
852
|
123.50
|
|
2024-08-05
|
107
|
66
|
41
|
126.00
|
|
2024-08-02
|
186
|
87
|
99
|
140.00
|
|
2024-08-01
|
135
|
1
|
134
|
152.50
|
|
2024-07-31
|
162
|
228
|
-66
|
150.00
|
|
2024-07-30
|
89
|
202
|
-113
|
158.50
|
|
2024-07-29
|
156
|
73
|
83
|
155.00
|
|
2024-07-26
|
416
|
255
|
161
|
159.00
|
|
2024-07-23
|
46
|
444
|
-398
|
163.00
|
|
2024-07-22
|
471
|
98
|
373
|
167.00
|
|
2024-07-18
|
472
|
22
|
450
|
173.00
|
|
2024-07-17
|
37
|
126
|
-89
|
184.00
|
|
2024-07-16
|
1
|
328
|
-327
|
184.00
|
|
2024-07-15
|
173
|
80
|
93
|
186.00
|
|
2024-07-12
|
28
|
117
|
-89
|
179.50
|
|
2024-07-11
|
200
|
459
|
-259
|
195.00
|
|
2024-07-10
|
79
|
1
|
78
|
185.50
|
|
2024-07-09
|
142
|
72
|
70
|
184.00
|
|
2024-07-08
|
56
|
178
|
-122
|
187.00
|
|
2024-07-05
|
158
|
0
|
158
|
188.00
|
|
2024-07-04
|
205
|
157
|
48
|
175.50
|
|
2024-07-03
|
0
|
150
|
-150
|
|
|
2024-07-02
|
2
|
250
|
-248
|
159.00
|
|
2024-07-01
|
13
|
188
|
-175
|
160.00
|
|
2024-06-28
|
302
|
98
|
204
|
165.00
|
|
2024-06-26
|
80
|
175
|
-95
|
158.00
|
|
2024-06-25
|
14
|
438
|
-424
|
162.00
|
|
2024-06-24
|
0
|
412
|
-412
|
172.50
|
|
2024-06-20
|
1
|
80
|
-79
|
164.00
|
|
2024-06-19
|
127
|
17
|
110
|
164.00
|
|
2024-06-18
|
0
|
143
|
-143
|
161.50
|
|
2024-06-17
|
1112
|
373
|
739
|
162.50
|
|
2024-06-14
|
10
|
383
|
-373
|
158.50
|
|
2024-06-13
|
26
|
196
|
-170
|
153.00
|
|
2024-06-11
|
0
|
348
|
-348
|
140.00
|
|
2024-06-07
|
4
|
1128
|
-1124
|
140.50
|
|
2024-06-05
|
16
|
141
|
-125
|
144.50
|
|
2024-06-04
|
0
|
1118
|
-1118
|
143.50
|
|
2024-06-03
|
1
|
385
|
-384
|
142.00
|
|
2024-05-31
|
51
|
11
|
40
|
141.50
|
|
2024-05-30
|
11
|
27
|
-16
|
144.00
|
|
2024-05-29
|
0
|
80
|
-80
|
148.50
|
|
2024-05-28
|
39
|
212
|
-173
|
150.50
|
|
2024-05-27
|
21
|
161
|
-140
|
148.50
|
|
2024-05-24
|
123
|
67
|
56
|
143.50
|
|
2024-05-23
|
8
|
264
|
-256
|
145.00
|
|
2024-05-22
|
8
|
84
|
-76
|
148.00
|
|
2024-05-21
|
0
|
176
|
-176
|
|
|
2024-05-20
|
0
|
67
|
-67
|
140.50
|
|
2024-05-17
|
18
|
10
|
8
|
144.00
|
|
2024-05-15
|
10
|
26
|
-16
|
143.50
|
|
2024-05-14
|
0
|
121
|
-121
|
140.00
|
|
2024-05-13
|
1
|
41
|
-40
|
137.50
|
|
2024-05-10
|
21
|
437
|
-416
|
135.50
|
|
2024-05-09
|
2
|
293
|
-291
|
139.50
|
|
2024-05-08
|
7
|
740
|
-733
|
143.50
|
|
2024-05-07
|
0
|
811
|
-811
|
144.50
|
|
2024-05-06
|
55
|
187
|
-132
|
149.50
|
|
2024-05-03
|
12
|
337
|
-325
|
146.00
|
|
2024-05-02
|
1
|
663
|
-662
|
148.50
|
|
2024-04-30
|
200
|
1115
|
-915
|
154.50
|
|
2024-04-29
|
94
|
409
|
-315
|
151.00
|
|
2024-04-26
|
0
|
141
|
-141
|
143.00
|
|
2024-04-25
|
0
|
70
|
-70
|
145.00
|
|
2024-04-24
|
20
|
52
|
-32
|
149.50
|
|
2024-04-23
|
69
|
162
|
-93
|
146.00
|
|
2024-04-22
|
18
|
38
|
-20
|
142.50
|
|
2024-04-19
|
49
|
90
|
-41
|
147.00
|
|
2024-04-18
|
54
|
143
|
-89
|
152.50
|
|
2024-04-17
|
27
|
222
|
-195
|
151.50
|
|
2024-04-16
|
36
|
206
|
-170
|
152.00
|
|
2024-04-15
|
134
|
39
|
95
|
159.50
|
|
2024-04-10
|
89
|
5
|
84
|
165.00
|
|
2024-04-09
|
48
|
1
|
47
|
168.00
|
|
2024-04-08
|
44
|
235
|
-191
|
167.50
|
|
2024-04-03
|
88
|
33
|
55
|
173.50
|
|
2024-04-02
|
292
|
29
|
263
|
172.50
|
|
2024-04-01
|
125
|
1
|
124
|
171.00
|
|
2024-03-29
|
76
|
26
|
50
|
169.50
|
|
2024-03-28
|
158
|
42
|
116
|
168.00
|
|
2024-03-27
|
133
|
8
|
125
|
174.50
|
|
2024-03-26
|
201
|
142
|
59
|
176.50
|
|
2024-03-25
|
122
|
60
|
62
|
|
|
2024-03-22
|
345
|
42
|
303
|
|
|
2024-03-21
|
11
|
113
|
-102
|
177.00
|
|
2024-03-20
|
185
|
159
|
26
|
172.00
|
|
2024-03-19
|
157
|
453
|
-296
|
173.50
|
|
2024-03-18
|
4
|
306
|
-302
|
175.50
|
|
2024-03-15
|
184
|
170
|
14
|
173.00
|
|
2024-03-14
|
122
|
3
|
119
|
173.50
|
|
2024-03-13
|
0
|
117
|
-117
|
175.00
|
|
2024-03-12
|
126
|
21
|
105
|
178.00
|
|
2024-03-11
|
164
|
202
|
-38
|
171.50
|
|
2024-03-08
|
468
|
1147
|
-679
|
170.50
|
|
2024-03-07
|
19
|
445
|
-426
|
184.00
|
|
2024-03-06
|
115
|
316
|
-201
|
180.50
|
|
2024-03-05
|
0
|
52
|
-52
|
188.50
|
|
2024-03-04
|
298
|
8
|
290
|
181.00
|
|
2024-03-01
|
1073
|
83
|
990
|
176.00
|
|
2024-02-29
|
407
|
105
|
302
|
163.50
|
|
2024-02-27
|
694
|
481
|
213
|
164.00
|
|
2024-02-26
|
1195
|
40
|
1155
|
167.50
|
|
2024-02-23
|
912
|
130
|
782
|
167.50
|
|
2024-02-22
|
1155
|
317
|
838
|
165.50
|
|
2024-02-21
|
1037
|
252
|
785
|
166.00
|
|
2024-02-20
|
1101
|
142
|
959
|
159.00
|
|
2024-02-19
|
697
|
197
|
500
|
156.50
|
|
2024-02-16
|
178
|
133
|
45
|
146.50
|
|
2024-02-15
|
1352
|
203
|
1149
|
147.00
|
|
2024-02-02
|
276
|
59
|
217
|
133.50
|
|
2024-01-31
|
367
|
321
|
46
|
135.00
|
|
2024-01-30
|
253
|
574
|
-321
|
134.00
|
|
2024-01-29
|
8
|
590
|
-582
|
131.50
|
|
2024-01-26
|
178
|
109
|
69
|
126.50
|
|
2024-01-25
|
78
|
26
|
52
|
124.00
|
|
2024-01-24
|
1
|
328
|
-327
|
125.50
|
|
2024-01-23
|
0
|
174
|
-174
|
126.00
|
|
2024-01-22
|
1
|
61
|
-60
|
125.50
|
|
2024-01-19
|
107
|
62
|
45
|
123.50
|
|
2024-01-18
|
30
|
97
|
-67
|
122.00
|
|
2024-01-17
|
42
|
84
|
-42
|
124.00
|
|
2024-01-16
|
176
|
266
|
-90
|
124.50
|
|
2024-01-15
|
256
|
15
|
241
|
126.50
|
|
2024-01-11
|
407
|
22
|
385
|
129.50
|
|
2024-01-10
|
68
|
126
|
-58
|
129.50
|
|
2024-01-09
|
62
|
43
|
19
|
132.50
|
|
2024-01-08
|
17
|
60
|
-43
|
132.00
|
|
2024-01-05
|
280
|
71
|
209
|
132.00
|
|
2024-01-04
|
1242
|
1075
|
167
|
132.50
|
|
2024-01-03
|
777
|
389
|
388
|
141.50
|
|
2024-01-02
|
311
|
334
|
-23
|
157.00
|
|
2023-12-29
|
405
|
22
|
383
|
160.50
|
|
2023-12-28
|
510
|
194
|
316
|
160.00
|
|
2023-12-27
|
361
|
100
|
261
|
163.50
|
|
2023-12-26
|
54
|
33
|
21
|
162.00
|
|
2023-12-25
|
196
|
59
|
137
|
159.00
|
|
2023-12-22
|
150
|
24
|
126
|
156.00
|
|
2023-12-21
|
10
|
83
|
-73
|
153.50
|
|
2023-12-20
|
28
|
195
|
-167
|
160.00
|
|
2023-12-19
|
153
|
208
|
-55
|
157.00
|
|
2023-12-18
|
10
|
45
|
-35
|
155.00
|
|
2023-12-15
|
13
|
64
|
-51
|
158.00
|
|
2023-12-14
|
142
|
430
|
-288
|
159.00
|
|
2023-12-13
|
141
|
95
|
46
|
164.00
|
|
2023-12-12
|
0
|
84
|
-84
|
162.50
|
|
2023-12-11
|
67
|
267
|
-200
|
164.50
|
|
2023-12-08
|
3
|
125
|
-122
|
164.50
|
|
2023-12-07
|
166
|
32
|
134
|
164.00
|
|
2023-12-06
|
336
|
76
|
260
|
167.00
|
|
2023-12-04
|
11
|
119
|
-108
|
169.50
|
|
2023-12-01
|
141
|
36
|
105
|
170.00
|
|
2023-11-30
|
232
|
194
|
38
|
171.50
|
|
2023-11-29
|
108
|
274
|
-166
|
170.50
|
|
2023-11-28
|
97
|
119
|
-22
|
169.00
|
|
2023-11-27
|
768
|
245
|
523
|
164.00
|
|
2023-11-24
|
1189
|
414
|
775
|
176.00
|
|
2023-11-22
|
43
|
17
|
26
|
156.00
|
|
2023-11-21
|
613
|
43
|
570
|
155.50
|
|
2023-11-20
|
12
|
28
|
-16
|
151.00
|
|
2023-11-17
|
83
|
12
|
71
|
153.00
|
|
2023-11-16
|
57
|
16
|
41
|
153.00
|
|
2023-11-15
|
28
|
218
|
-190
|
154.50
|
|
2023-11-13
|
1
|
19
|
-18
|
155.00
|
|
2023-11-10
|
19
|
50
|
-31
|
155.50
|
|
2023-11-09
|
165
|
38
|
127
|
156.50
|
|
2023-11-08
|
183
|
89
|
94
|
156.00
|
|
2023-11-07
|
637
|
1
|
636
|
157.50
|
|
2023-11-06
|
3
|
26
|
-23
|
150.00
|
|
2023-11-03
|
39
|
59
|
-20
|
145.50
|
|
2023-11-02
|
67
|
37
|
30
|
142.00
|
|
2023-11-01
|
117
|
137
|
-20
|
142.50
|
|
2023-10-25
|
114
|
8
|
106
|
147.50
|
|
2023-10-24
|
24
|
0
|
24
|
144.50
|
|
2023-10-23
|
8
|
4
|
4
|
142.00
|
|
2023-10-20
|
60
|
306
|
-246
|
142.50
|
|
2023-10-19
|
106
|
1
|
105
|
145.50
|
|
2023-10-18
|
312
|
826
|
-514
|
147.50
|
|
2023-10-17
|
111
|
46
|
65
|
152.00
|
|
2023-10-16
|
26
|
290
|
-264
|
159.00
|
|
2023-10-13
|
94
|
38
|
56
|
155.00
|
|
2023-10-12
|
171
|
49
|
122
|
155.00
|
|
2023-10-11
|
62
|
0
|
62
|
|
|
2023-10-06
|
2
|
135
|
-133
|
154.00
|
|
2023-10-05
|
136
|
64
|
72
|
158.00
|
|
2023-10-04
|
261
|
208
|
53
|
155.50
|
|
2023-10-02
|
90
|
5
|
85
|
150.00
|
|
2023-09-27
|
49
|
27
|
22
|
143.50
|
|
2023-09-26
|
141
|
7
|
134
|
145.00
|
|
2023-09-25
|
49
|
0
|
49
|
146.00
|
|
2023-09-22
|
113
|
7
|
106
|
147.50
|
|
2023-09-21
|
45
|
98
|
-53
|
146.50
|
|
2023-09-20
|
163
|
545
|
-382
|
148.00
|
|
2023-09-19
|
91
|
271
|
-180
|
155.00
|
|
2023-09-18
|
6
|
174
|
-168
|
154.50
|
|
2023-09-15
|
172
|
594
|
-422
|
150.00
|
|
2023-09-14
|
271
|
49
|
222
|
149.50
|
|
2023-09-13
|
43
|
144
|
-101
|
145.00
|
|
2023-09-12
|
481
|
61
|
420
|
147.50
|
|
2023-09-11
|
136
|
274
|
-138
|
145.50
|
|
2023-09-08
|
35
|
17
|
18
|
150.50
|
|
2023-09-07
|
54
|
5
|
49
|
154.00
|
|
2023-09-06
|
192
|
153
|
39
|
151.50
|
|
2023-09-04
|
99
|
202
|
-103
|
151.00
|
|
2023-09-01
|
129
|
546
|
-417
|
146.50
|
|
2023-08-31
|
500
|
110
|
390
|
146.00
|
|
2023-08-30
|
344
|
67
|
277
|
147.00
|
|
2023-08-29
|
51
|
130
|
-79
|
134.00
|
|
2023-08-28
|
27
|
395
|
-368
|
126.00
|
|
2023-08-25
|
70
|
358
|
-288
|
126.50
|
|
2023-08-24
|
60
|
0
|
60
|
127.00
|
|
2023-08-23
|
30
|
11
|
19
|
126.00
|
|
2023-08-21
|
41
|
24
|
17
|
125.00
|
|
2023-08-18
|
171
|
0
|
171
|
|
|
2023-08-17
|
196
|
3
|
193
|
127.00
|
|
2023-08-16
|
82
|
76
|
6
|
122.50
|
|
2023-08-15
|
240
|
163
|
77
|
121.50
|
|
2023-08-14
|
49
|
1
|
48
|
123.00
|
|
2023-08-11
|
26
|
143
|
-117
|
130.50
|
|
2023-08-10
|
1
|
129
|
-128
|
130.50
|
|
2023-08-09
|
43
|
9
|
34
|
132.50
|
|
2023-08-08
|
34
|
23
|
11
|
128.50
|
|
2023-08-07
|
5
|
147
|
-142
|
128.00
|
|
2023-08-04
|
324
|
84
|
240
|
131.50
|
|
2023-08-02
|
363
|
169
|
194
|
124.50
|
|
2023-08-01
|
78
|
520
|
-442
|
126.50
|
|
2023-07-31
|
516
|
407
|
109
|
132.50
|
|
2023-07-27
|
25
|
96
|
-71
|
117.00
|
|
2023-07-26
|
31
|
109
|
-78
|
116.50
|
|
2023-07-24
|
372
|
600
|
-228
|
126.50
|
|
2023-07-21
|
535
|
323
|
212
|
123.50
|
|
2023-07-20
|
112
|
3
|
109
|
117.50
|
|
2023-07-19
|
74
|
428
|
-354
|
117.50
|
|
2023-07-18
|
565
|
83
|
482
|
120.50
|
|
2023-07-17
|
309
|
44
|
265
|
112.50
|
|
2023-07-13
|
285
|
157
|
128
|
115.50
|
|
2023-07-12
|
3
|
139
|
-136
|
123.50
|
|
2023-07-11
|
619
|
44
|
575
|
125.00
|
|
2023-07-10
|
97
|
58
|
39
|
117.50
|
|
2023-07-07
|
33
|
370
|
-337
|
117.00
|
|
2023-07-06
|
132
|
88
|
44
|
120.00
|
|
2023-07-05
|
310
|
12
|
298
|
116.00
|
|
2023-07-04
|
225
|
42
|
183
|
117.00
|
|
2023-07-03
|
489
|
0
|
489
|
119.00
|
|
2023-06-30
|
146
|
31
|
115
|
116.50
|
|
2023-06-29
|
228
|
23
|
205
|
123.50
|
|
2023-06-28
|
64
|
19
|
45
|
118.50
|
|
2023-06-27
|
245
|
33
|
212
|
118.50
|
|
2023-06-26
|
188
|
17
|
171
|
123.00
|
|
2023-06-21
|
504
|
14
|
490
|
126.00
|
|
2023-06-20
|
166
|
16
|
150
|
126.00
|
|
2023-06-19
|
973
|
22
|
951
|
127.00
|
|
2023-06-16
|
395
|
84
|
311
|
123.00
|
|
2023-06-15
|
252
|
38
|
214
|
126.00
|
|
2023-06-13
|
127
|
410
|
-283
|
124.00
|
|
2023-06-12
|
44
|
85
|
-41
|
122.00
|
|
2023-06-09
|
0
|
210
|
-210
|
121.00
|
|
2023-06-08
|
70
|
119
|
-49
|
116.00
|
|
2023-06-07
|
156
|
57
|
99
|
119.00
|
|
2023-06-06
|
38
|
288
|
-250
|
114.50
|
|
2023-06-05
|
373
|
45
|
328
|
115.50
|
|
2023-06-01
|
24
|
234
|
-210
|
108.00
|
|
2023-05-31
|
495
|
236
|
259
|
104.50
|
|
2023-05-30
|
17
|
121
|
-104
|
98.20
|
|
2023-05-29
|
128
|
88
|
40
|
100.00
|
|
2023-05-25
|
25
|
10
|
15
|
95.40
|
|
2023-05-24
|
7
|
104
|
-97
|
95.80
|
|
2023-05-22
|
96
|
51
|
45
|
96.80
|
|
2023-05-19
|
197
|
140
|
57
|
94.50
|
|
2023-05-18
|
282
|
3
|
279
|
96.10
|
|
2023-05-17
|
61
|
103
|
-42
|
94.60
|
|
2023-05-16
|
53
|
110
|
-57
|
94.20
|
|
2023-05-15
|
35
|
378
|
-343
|
93.40
|
|
2023-05-12
|
127
|
88
|
39
|
97.70
|
|
2023-05-11
|
70
|
259
|
-189
|
95.60
|
|
2023-05-10
|
72
|
264
|
-192
|
96.40
|
|
2023-05-09
|
17
|
104
|
-87
|
98.20
|
|
2023-05-08
|
117
|
131
|
-14
|
98.80
|
|
2023-05-05
|
5
|
180
|
-175
|
98.80
|
|
2023-05-03
|
41
|
382
|
-341
|
94.10
|
|
2023-05-02
|
284
|
232
|
52
|
96.30
|
|
2023-04-28
|
125
|
159
|
-34
|
96.50
|
|
2023-04-27
|
329
|
35
|
294
|
88.20
|
|
2023-04-26
|
558
|
29
|
529
|
88.70
|
|
2023-04-25
|
433
|
62
|
371
|
89.70
|
|
2023-04-24
|
162
|
4
|
158
|
94.80
|
|
2023-04-21
|
116
|
336
|
-220
|
97.10
|
|
2023-04-20
|
21
|
521
|
-500
|
100.00
|
|
2023-04-19
|
576
|
80
|
496
|
99.10
|
|
2023-04-18
|
19
|
78
|
-59
|
95.30
|
|
2023-04-17
|
110
|
166
|
-56
|
95.60
|
|
2023-04-14
|
95
|
522
|
-427
|
94.40
|
|
2023-04-13
|
57
|
230
|
-173
|
94.70
|
|
2023-04-12
|
100
|
145
|
-45
|
98.00
|
|
2023-04-11
|
70
|
302
|
-232
|
100.00
|
|
2023-04-10
|
681
|
204
|
477
|
99.90
|
|
2023-04-07
|
45
|
238
|
-193
|
94.50
|
|
2023-04-06
|
1
|
111
|
-110
|
94.50
|
|
2023-03-31
|
59
|
104
|
-45
|
92.30
|
|
2023-03-30
|
49
|
542
|
-493
|
90.40
|
|
2023-03-29
|
403
|
931
|
-528
|
91.30
|
|
2023-03-28
|
39
|
523
|
-484
|
93.10
|
|
2023-03-27
|
55
|
173
|
-118
|
90.90
|
|
2023-03-24
|
78
|
221
|
-143
|
90.10
|
|
2023-03-22
|
252
|
300
|
-48
|
89.80
|
|
2023-03-21
|
131
|
300
|
-169
|
90.20
|
|
2023-03-20
|
176
|
417
|
-241
|
91.90
|
|
2023-03-17
|
969
|
229
|
740
|
90.50
|
|
2023-03-16
|
133
|
49
|
84
|
83.10
|
|
2023-03-15
|
224
|
131
|
93
|
83.80
|
|
2023-03-14
|
683
|
89
|
594
|
82.10
|
|
2023-03-13
|
150
|
10
|
140
|
81.90
|
|
2023-03-10
|
70
|
111
|
-41
|
81.50
|
|
2023-03-09
|
97
|
45
|
52
|
83.70
|
|
2023-03-07
|
156
|
52
|
104
|
83.50
|
|
2023-03-03
|
5
|
83
|
-78
|
83.60
|
|
2023-03-02
|
114
|
135
|
-21
|
82.40
|
|
2023-03-01
|
171
|
12
|
159
|
82.70
|
|
2023-02-22
|
24
|
9
|
15
|
84.60
|
|
2023-02-21
|
51
|
6
|
45
|
87.50
|
|
2023-02-20
|
64
|
101
|
-37
|
87.20
|
|
2023-02-17
|
221
|
257
|
-36
|
88.80
|
|
2023-02-16
|
183
|
226
|
-43
|
86.90
|
|
2023-02-15
|
234
|
95
|
139
|
85.30
|
|
2023-02-14
|
0
|
259
|
-259
|
84.00
|
|
2023-02-13
|
11
|
70
|
-59
|
84.40
|
|
2023-02-10
|
59
|
10
|
49
|
83.00
|
|
2023-02-09
|
147
|
75
|
72
|
82.90
|
|
2023-02-08
|
45
|
127
|
-82
|
84.80
|
|
2023-02-07
|
10
|
277
|
-267
|
83.60
|
|
2023-02-06
|
27
|
126
|
-99
|
84.80
|
|
2023-02-03
|
17
|
525
|
-508
|
84.30
|
|
2023-02-01
|
38
|
200
|
-162
|
85.90
|
|
2023-01-31
|
806
|
233
|
573
|
88.60
|
|
2023-01-30
|
29
|
428
|
-399
|
87.50
|
|
2023-01-17
|
48
|
25
|
23
|
79.60
|
|
2023-01-16
|
143
|
97
|
46
|
79.00
|
|
2023-01-13
|
252
|
83
|
169
|
77.60
|
|
2023-01-12
|
81
|
18
|
63
|
78.70
|
|
2023-01-11
|
88
|
150
|
-62
|
80.20
|
|
2023-01-10
|
1350
|
251
|
1099
|
81.40
|
|
2023-01-09
|
465
|
109
|
356
|
80.00
|
|
2023-01-06
|
587
|
128
|
459
|
74.40
|
|
2023-01-05
|
104
|
161
|
-57
|
72.20
|
|
2023-01-03
|
84
|
45
|
39
|
69.20
|
|
2022-12-30
|
60
|
130
|
-70
|
69.00
|
|
2022-12-29
|
7
|
72
|
-65
|
69.20
|
|
2022-12-28
|
39
|
291
|
-252
|
67.70
|
|
2022-12-27
|
4
|
220
|
-216
|
69.70
|
|
2022-12-26
|
46
|
103
|
-57
|
66.00
|
|
2022-12-23
|
16
|
69
|
-53
|
67.00
|
|
2022-12-22
|
112
|
52
|
60
|
67.00
|
|
2022-12-21
|
11
|
43
|
-32
|
65.70
|
|
2022-12-20
|
132
|
4
|
128
|
65.80
|
|
2022-12-19
|
267
|
15
|
252
|
67.00
|
|
2022-12-16
|
191
|
8
|
183
|
68.10
|
|
2022-12-15
|
44
|
20
|
24
|
70.70
|
|
2022-12-14
|
24
|
42
|
-18
|
72.80
|
|
2022-12-13
|
37
|
30
|
7
|
70.80
|
|
2022-12-09
|
50
|
30
|
20
|
71.30
|
|
2022-12-08
|
33
|
113
|
-80
|
71.60
|
|
2022-12-07
|
40
|
194
|
-154
|
72.20
|
|
2022-12-06
|
11
|
30
|
-19
|
75.00
|
|
2022-12-05
|
73
|
269
|
-196
|
77.80
|
|
2022-12-02
|
267
|
95
|
172
|
78.80
|
|
2022-12-01
|
182
|
131
|
51
|
79.30
|
|
2022-11-30
|
16
|
47
|
-31
|
78.50
|
|
2022-11-25
|
36
|
464
|
-428
|
80.60
|
|
2022-11-24
|
58
|
458
|
-400
|
80.70
|
|
2022-11-23
|
99
|
297
|
-198
|
73.40
|
|
2022-11-22
|
25
|
86
|
-61
|
69.20
|
|
2022-11-21
|
164
|
5
|
159
|
68.50
|
|
2022-11-18
|
14
|
227
|
-213
|
70.50
|
|
2022-11-17
|
305
|
161
|
144
|
72.70
|
|
2022-11-16
|
185
|
233
|
-48
|
68.10
|
|
2022-11-15
|
297
|
5
|
292
|
68.10
|
|
2022-11-11
|
148
|
252
|
-104
|
67.80
|
|
2022-11-10
|
114
|
39
|
75
|
66.50
|
|
2022-11-09
|
88
|
25
|
63
|
64.50
|
|
2022-11-08
|
83
|
55
|
28
|
62.20
|
|
2022-11-07
|
26
|
85
|
-59
|
62.10
|
|
2022-11-04
|
32
|
70
|
-38
|
60.90
|
|
2022-11-03
|
20
|
3
|
17
|
58.70
|
|
2022-11-01
|
30
|
87
|
-57
|
57.40
|
|
2022-10-31
|
459
|
206
|
253
|
57.80
|
|
2022-10-28
|
22
|
290
|
-268
|
53.40
|
|
2022-10-27
|
138
|
35
|
103
|
57.40
|
|
2022-10-26
|
1
|
98
|
-97
|
55.00
|
|
2022-10-25
|
5
|
182
|
-177
|
55.70
|
|
2022-10-24
|
6
|
52
|
-46
|
58.40
|
|
2022-10-21
|
9
|
115
|
-106
|
57.60
|
|
2022-10-20
|
24
|
196
|
-172
|
58.40
|
|
2022-10-19
|
42
|
72
|
-30
|
58.20
|
|
2022-10-18
|
34
|
167
|
-133
|
58.50
|
|
2022-10-17
|
105
|
41
|
64
|
59.00
|
|
2022-10-14
|
80
|
8
|
72
|
57.90
|
|
2022-10-12
|
68
|
83
|
-15
|
56.50
|
|
2022-10-11
|
104
|
64
|
40
|
55.90
|
|
2022-10-07
|
20
|
61
|
-41
|
58.20
|
|
2022-10-05
|
50
|
31
|
19
|
58.40
|
|
2022-10-04
|
76
|
34
|
42
|
56.70
|
|
2022-10-03
|
112
|
15
|
97
|
55.50
|
|
2022-09-30
|
79
|
165
|
-86
|
56.60
|
|
2022-09-29
|
230
|
82
|
148
|
55.00
|
|
2022-09-28
|
397
|
12
|
385
|
53.30
|
|
2022-09-27
|
307
|
58
|
249
|
56.50
|
|
2022-09-26
|
229
|
87
|
142
|
57.10
|
|
2022-09-23
|
74
|
145
|
-71
|
60.00
|
|
2022-09-22
|
14
|
128
|
-114
|
62.10
|
|
2022-09-21
|
33
|
97
|
-64
|
63.10
|
|
2022-09-20
|
20
|
76
|
-56
|
65.00
|
|
2022-09-19
|
2
|
53
|
-51
|
65.60
|
|
2022-09-16
|
5
|
46
|
-41
|
66.50
|
|
2022-09-15
|
2
|
48
|
-46
|
68.00
|
|
2022-09-14
|
6
|
34
|
-28
|
67.60
|
|
2022-09-13
|
102
|
36
|
66
|
68.60
|
|
2022-09-08
|
16
|
26
|
-10
|
68.50
|
|
2022-09-07
|
24
|
100
|
-76
|
67.00
|
|
2022-09-06
|
17
|
168
|
-151
|
66.80
|
|
2022-09-05
|
0
|
298
|
-298
|
67.50
|
|
2022-09-02
|
0
|
137
|
-137
|
71.10
|
|
2022-09-01
|
65
|
181
|
-116
|
72.10
|
|
2022-08-31
|
457
|
182
|
275
|
76.20
|
|
2022-08-30
|
234
|
57
|
177
|
72.00
|
|
2022-08-29
|
148
|
93
|
55
|
70.30
|
|
2022-08-26
|
20
|
41
|
-21
|
73.60
|
|
2022-08-25
|
152
|
91
|
61
|
73.50
|
|
2022-08-23
|
10
|
115
|
-105
|
71.90
|
|
2022-08-22
|
11
|
156
|
-145
|
71.50
|
|
2022-08-19
|
21
|
31
|
-10
|
72.90
|
|
2022-08-17
|
3
|
80
|
-77
|
71.80
|
|
2022-08-16
|
154
|
15
|
139
|
71.30
|
|
2022-08-15
|
176
|
86
|
90
|
71.50
|
|
2022-08-12
|
116
|
32
|
84
|
69.70
|
|
2022-08-11
|
132
|
14
|
118
|
68.40
|
|
2022-08-10
|
20
|
26
|
-6
|
66.90
|
|
2022-08-09
|
114
|
27
|
87
|
67.70
|
|
2022-08-08
|
83
|
26
|
57
|
67.90
|
|
2022-08-05
|
141
|
256
|
-115
|
67.20
|
|
2022-08-04
|
227
|
135
|
92
|
66.20
|
|
2022-08-02
|
167
|
21
|
146
|
69.50
|
|
2022-08-01
|
80
|
43
|
37
|
71.00
|
|
2022-07-29
|
139
|
586
|
-447
|
73.30
|
|
2022-07-28
|
245
|
59
|
186
|
70.50
|
|
2022-07-27
|
96
|
145
|
-49
|
69.80
|
|
2022-07-26
|
42
|
393
|
-351
|
72.90
|
|
2022-07-25
|
84
|
66
|
18
|
75.70
|
|
2022-07-22
|
23
|
87
|
-64
|
75.10
|
|
2022-07-20
|
114
|
65
|
49
|
74.20
|
|
2022-07-18
|
66
|
20
|
46
|
73.40
|
|
2022-07-15
|
19
|
3
|
16
|
72.10
|
|
2022-07-14
|
36
|
0
|
36
|
70.80
|
|
2022-07-13
|
13
|
91
|
-78
|
69.10
|
|
2022-07-12
|
243
|
53
|
190
|
66.70
|
|
2022-07-11
|
85
|
47
|
38
|
70.90
|
|
2022-07-08
|
61
|
29
|
32
|
71.30
|
|
2022-07-07
|
60
|
25
|
35
|
68.60
|
|
2022-07-05
|
121
|
39
|
82
|
68.30
|
|
2022-07-04
|
371
|
24
|
347
|
67.10
|
|
2022-07-01
|
215
|
177
|
38
|
67.10
|
|
2022-06-30
|
30
|
214
|
-184
|
72.00
|
|
2022-06-29
|
88
|
19
|
69
|
75.20
|
|
2022-06-28
|
35
|
110
|
-75
|
75.50
|
|
2022-06-27
|
12
|
30
|
-18
|
79.90
|
|
2022-06-24
|
76
|
273
|
-197
|
77.50
|
|
2022-06-23
|
117
|
42
|
75
|
77.00
|
|
2022-06-22
|
140
|
43
|
97
|
81.60
|
|
2022-06-21
|
96
|
128
|
-32
|
85.90
|
|
2022-06-20
|
341
|
76
|
265
|
83.50
|
|
2022-06-17
|
55
|
153
|
-98
|
88.90
|
|
2022-06-15
|
6
|
496
|
-490
|
94.40
|
|
2022-06-14
|
121
|
222
|
-101
|
94.60
|
|
2022-06-13
|
84
|
200
|
-116
|
92.60
|
|
2022-06-10
|
84
|
34
|
50
|
96.20
|
|
2022-06-09
|
55
|
5
|
50
|
97.50
|
|
2022-06-07
|
54
|
26
|
28
|
98.40
|
|
2022-06-02
|
115
|
63
|
52
|
98.00
|
|
2022-05-27
|
472
|
222
|
250
|
90.00
|
|
2022-05-26
|
37
|
29
|
8
|
86.90
|
|
2022-05-25
|
233
|
242
|
-9
|
88.00
|
|
2022-05-23
|
22
|
33
|
-11
|
89.80
|
|
2022-05-20
|
53
|
20
|
33
|
90.80
|
|
2022-05-19
|
124
|
15
|
109
|
89.60
|
|
2022-05-18
|
298
|
684
|
-386
|
92.00
|
|
2022-05-17
|
184
|
22
|
162
|
92.70
|
|
2022-05-16
|
6
|
75
|
-69
|
89.70
|
|
2022-05-12
|
102
|
135
|
-33
|
89.80
|
|
2022-05-11
|
92
|
123
|
-31
|
88.60
|
|
2022-05-10
|
106
|
120
|
-14
|
88.00
|
|
2022-05-09
|
51
|
98
|
-47
|
87.20
|
|
2022-05-04
|
97
|
67
|
30
|
90.50
|
|
2022-05-03
|
334
|
41
|
293
|
89.10
|
|
2022-04-29
|
740
|
178
|
562
|
86.80
|
|
2022-04-28
|
972
|
772
|
200
|
83.40
|
|
2022-04-27
|
37
|
116
|
-79
|
88.60
|
|
2022-04-26
|
19
|
214
|
-195
|
93.10
|
|
2022-04-25
|
2
|
286
|
-284
|
93.60
|
|
2022-04-22
|
1
|
182
|
-181
|
96.80
|
|
2022-04-21
|
67
|
154
|
-87
|
96.00
|
|
2022-04-20
|
32
|
17
|
15
|
92.60
|
|
2022-04-18
|
233
|
18
|
215
|
91.20
|
|
2022-04-15
|
151
|
3
|
148
|
92.60
|
|
2022-04-14
|
90
|
38
|
52
|
95.90
|
|
2022-04-13
|
128
|
25
|
103
|
97.40
|
|
2022-04-12
|
106
|
207
|
-101
|
95.80
|
|
2022-04-11
|
365
|
197
|
168
|
96.70
|
|
2022-04-07
|
171
|
42
|
129
|
101.50
|
|
2022-04-06
|
6
|
92
|
-86
|
110.50
|
|
2022-04-01
|
1
|
46
|
-45
|
112.50
|
|
2022-03-31
|
15
|
46
|
-31
|
113.50
|
|
2022-03-30
|
87
|
123
|
-36
|
117.50
|
|
2022-03-29
|
11
|
103
|
-92
|
119.50
|
|
2022-03-28
|
11
|
20
|
-9
|
117.00
|
|
2022-03-25
|
56
|
0
|
56
|
116.00
|
|
2022-03-24
|
25
|
2
|
23
|
119.00
|
|
2022-03-23
|
62
|
5
|
57
|
120.00
|
|
2022-03-22
|
32
|
7
|
25
|
119.00
|
|
2022-03-21
|
75
|
10
|
65
|
118.50
|
|
2022-03-18
|
255
|
568
|
-313
|
117.00
|
|
2022-03-17
|
151
|
3
|
148
|
118.00
|
|
2022-03-16
|
60
|
108
|
-48
|
114.50
|
|
2022-03-15
|
106
|
58
|
48
|
113.00
|
|
2022-03-14
|
122
|
20
|
102
|
118.00
|
|
2022-03-10
|
170
|
0
|
170
|
115.00
|
|
2022-03-09
|
101
|
128
|
-27
|
109.00
|
|
2022-03-08
|
200
|
55
|
145
|
111.50
|
|
2022-03-07
|
62
|
149
|
-87
|
112.50
|
|
2022-03-04
|
15
|
56
|
-41
|
116.50
|
|
2022-03-03
|
60
|
14
|
46
|
116.00
|
|
2022-03-02
|
18
|
32
|
-14
|
116.00
|
|
2022-02-25
|
46
|
14
|
32
|
111.50
|
|
2022-02-24
|
25
|
73
|
-48
|
110.00
|
|
2022-02-22
|
5
|
113
|
-108
|
115.00
|
|
2022-02-21
|
1
|
32
|
-31
|
119.00
|
|
2022-02-17
|
96
|
0
|
96
|
117.50
|
|
2022-02-16
|
575
|
57
|
518
|
118.50
|
|
2022-02-15
|
236
|
40
|
196
|
116.50
|
|
2022-02-14
|
149
|
171
|
-22
|
117.50
|
|
2022-02-11
|
92
|
195
|
-103
|
127.00
|
|
2022-02-10
|
61
|
210
|
-149
|
129.00
|
|
2022-02-09
|
3
|
57
|
-54
|
131.50
|
|
2022-02-08
|
1
|
48
|
-47
|
133.50
|
|
2022-02-07
|
20
|
94
|
-74
|
127.50
|
|
2022-01-26
|
98
|
94
|
4
|
127.00
|
|
2022-01-25
|
41
|
137
|
-96
|
123.50
|
|
2022-01-24
|
77
|
2
|
75
|
127.00
|
|
2022-01-21
|
25
|
4
|
21
|
127.00
|
|
2022-01-20
|
41
|
439
|
-398
|
130.50
|
|
2022-01-19
|
122
|
64
|
58
|
127.00
|
|
2022-01-18
|
21
|
33
|
-12
|
127.50
|
|
2022-01-17
|
13
|
134
|
-121
|
130.00
|
|
2022-01-14
|
19
|
247
|
-228
|
129.50
|
|
2022-01-13
|
618
|
243
|
375
|
128.00
|
|
2022-01-12
|
50
|
193
|
-143
|
125.50
|
|
2022-01-11
|
161
|
514
|
-353
|
126.00
|
|
2022-01-10
|
146
|
261
|
-115
|
130.00
|
|
2022-01-07
|
69
|
279
|
-210
|
130.00
|
|
2022-01-06
|
71
|
116
|
-45
|
134.00
|
|
2022-01-05
|
20
|
76
|
-56
|
139.50
|
|
2022-01-04
|
23
|
349
|
-326
|
140.50
|
|
2022-01-03
|
47
|
66
|
-19
|
146.00
|
|
2021-12-30
|
81
|
57
|
24
|
144.00
|
|
2021-12-29
|
18
|
52
|
-34
|
145.00
|
|
2021-12-27
|
116
|
258
|
-142
|
148.50
|
|
2021-12-24
|
74
|
160
|
-86
|
145.50
|
|
2021-12-23
|
0
|
37
|
-37
|
143.00
|
|
2021-12-22
|
0
|
31
|
-31
|
141.00
|
|
2021-12-21
|
0
|
87
|
-87
|
140.50
|
|
2021-12-20
|
40
|
63
|
-23
|
136.50
|
|
2021-12-17
|
17
|
87
|
-70
|
137.50
|
|
2021-12-16
|
0
|
29
|
-29
|
142.50
|
|
2021-12-15
|
9
|
325
|
-316
|
139.50
|
|
2021-12-14
|
28
|
103
|
-75
|
138.00
|
|
2021-12-13
|
0
|
120
|
-120
|
143.50
|
|
2021-12-10
|
22
|
123
|
-101
|
140.00
|
|
2021-12-09
|
8
|
137
|
-129
|
144.00
|
|
2021-12-08
|
5
|
141
|
-136
|
145.00
|
|
2021-12-07
|
17
|
107
|
-90
|
143.50
|
|
2021-12-06
|
75
|
18
|
57
|
143.50
|
|
2021-12-03
|
49
|
2
|
47
|
147.50
|
|
2021-12-01
|
114
|
58
|
56
|
152.00
|
|
2021-11-30
|
154
|
406
|
-252
|
153.00
|
|
2021-11-29
|
96
|
312
|
-216
|
153.00
|
|
2021-11-26
|
378
|
49
|
329
|
145.00
|
|
2021-11-25
|
22
|
103
|
-81
|
146.00
|
|
2021-11-24
|
399
|
36
|
363
|
149.50
|
|
2021-11-23
|
201
|
29
|
172
|
144.00
|
|
2021-11-19
|
62
|
32
|
30
|
141.00
|
|
2021-11-18
|
19
|
64
|
-45
|
136.00
|
|
2021-11-17
|
59
|
211
|
-152
|
134.50
|
|
2021-11-16
|
80
|
116
|
-36
|
134.00
|
|
2021-11-15
|
88
|
24
|
64
|
135.00
|
|
2021-11-12
|
48
|
89
|
-41
|
134.00
|
|
2021-11-11
|
11
|
142
|
-131
|
132.50
|
|
2021-11-10
|
103
|
190
|
-87
|
136.00
|
|
2021-11-09
|
2
|
115
|
-113
|
132.00
|
|
2021-11-08
|
197
|
28
|
169
|
133.00
|
|
2021-11-05
|
43
|
167
|
-124
|
134.00
|
|
2021-11-03
|
113
|
84
|
29
|
140.00
|
|
2021-11-01
|
21
|
88
|
-67
|
144.50
|
|
2021-10-29
|
379
|
224
|
155
|
140.50
|
|
2021-10-28
|
349
|
46
|
303
|
144.00
|
|
2021-10-27
|
214
|
482
|
-268
|
139.50
|
|
2021-10-26
|
76
|
97
|
-21
|
132.00
|
|
2021-10-25
|
40
|
141
|
-101
|
133.00
|
|
2021-10-21
|
48
|
122
|
-74
|
128.50
|
|
2021-10-19
|
50
|
143
|
-93
|
124.50
|
|
2021-10-18
|
15
|
189
|
-174
|
121.00
|
|
2021-10-15
|
12
|
0
|
12
|
121.50
|
|
2021-10-08
|
55
|
153
|
-98
|
127.50
|
|
2021-10-07
|
41
|
113
|
-72
|
126.50
|
|
2021-10-06
|
81
|
301
|
-220
|
115.00
|
|
2021-10-05
|
119
|
627
|
-508
|
117.00
|
|
2021-10-04
|
200
|
92
|
108
|
115.00
|
|
2021-10-01
|
47
|
541
|
-494
|
115.00
|
|
2021-09-30
|
30
|
71
|
-41
|
118.00
|
|
2021-09-29
|
1
|
149
|
-148
|
117.00
|
|
2021-09-28
|
7
|
128
|
-121
|
121.00
|
|
2021-09-27
|
25
|
190
|
-165
|
124.50
|
|
2021-09-24
|
60
|
142
|
-82
|
124.00
|
|
2021-09-23
|
5
|
252
|
-247
|
121.50
|
|
2021-09-22
|
2
|
313
|
-311
|
124.50
|
|
2021-09-17
|
289
|
238
|
51
|
125.50
|
|
2021-09-16
|
68
|
147
|
-79
|
123.50
|
|
2021-09-15
|
42
|
321
|
-279
|
124.00
|
|
2021-09-14
|
162
|
103
|
59
|
129.50
|
|
2021-09-13
|
17
|
118
|
-101
|
130.50
|
|
2021-09-10
|
22
|
96
|
-74
|
136.00
|
|
2021-09-09
|
67
|
36
|
31
|
133.00
|
|
2021-09-08
|
192
|
131
|
61
|
127.50
|
|
2021-09-07
|
46
|
185
|
-139
|
137.00
|
|
2021-09-06
|
60
|
16
|
44
|
136.50
|
|
2021-09-03
|
118
|
53
|
65
|
138.00
|
|
2021-09-02
|
234
|
607
|
-373
|
139.50
|
|
2021-09-01
|
201
|
314
|
-113
|
139.50
|
|
2021-08-31
|
77
|
44
|
33
|
127.00
|
|
2021-08-30
|
31
|
83
|
-52
|
127.00
|
|
2021-08-26
|
3
|
322
|
-319
|
126.00
|
|
2021-08-25
|
8
|
207
|
-199
|
129.00
|
|
2021-08-24
|
69
|
133
|
-64
|
123.50
|
|
2021-08-23
|
36
|
287
|
-251
|
121.00
|
|
2021-08-20
|
52
|
163
|
-111
|
113.00
|
|
2021-08-19
|
168
|
84
|
84
|
111.50
|
|
2021-08-18
|
172
|
140
|
32
|
118.00
|
|
2021-08-17
|
49
|
10
|
39
|
112.00
|
|
2021-08-16
|
59
|
12
|
47
|
118.00
|
|
2021-08-13
|
146
|
3
|
143
|
118.50
|
|
2021-08-12
|
4
|
734
|
-730
|
126.00
|
|
2021-08-11
|
18
|
44
|
-26
|
123.00
|
|
2021-08-10
|
283
|
55
|
228
|
125.00
|
|
2021-08-06
|
115
|
12
|
103
|
131.50
|
|
2021-08-05
|
115
|
39
|
76
|
134.50
|
|
2021-08-04
|
144
|
33
|
111
|
138.00
|
|
2021-08-03
|
111
|
8
|
103
|
135.50
|
|
2021-08-02
|
43
|
275
|
-232
|
134.00
|
|
2021-07-30
|
229
|
83
|
146
|
136.50
|
|
2021-07-29
|
113
|
19
|
94
|
135.00
|
|
2021-07-28
|
321
|
201
|
120
|
133.50
|
|
2021-07-27
|
83
|
43
|
40
|
138.00
|
|
2021-07-26
|
81
|
26
|
55
|
141.50
|
|
2021-07-23
|
41
|
134
|
-93
|
142.00
|
|
2021-07-22
|
172
|
832
|
-660
|
149.50
|
|
2021-07-21
|
101
|
180
|
-79
|
142.00
|
|
2021-07-19
|
56
|
19
|
37
|
144.00
|
|
2021-07-16
|
60
|
34
|
26
|
144.00
|
|
2021-07-15
|
109
|
36
|
73
|
145.00
|
|
2021-07-14
|
106
|
30
|
76
|
146.00
|
|
2021-07-13
|
268
|
123
|
145
|
144.50
|
|
2021-07-12
|
395
|
170
|
225
|
148.00
|
|
2021-07-09
|
399
|
54
|
345
|
141.50
|
|
2021-07-08
|
472
|
255
|
217
|
145.00
|
|
2021-07-07
|
346
|
119
|
227
|
147.50
|
|
2021-07-06
|
190
|
30
|
160
|
139.50
|
|
2021-07-02
|
206
|
42
|
164
|
139.50
|
|
2021-07-01
|
157
|
223
|
-66
|
130.00
|
|
2021-06-30
|
220
|
115
|
105
|
134.00
|
|
2021-06-29
|
307
|
3
|
304
|
139.00
|
|
2021-06-28
|
249
|
113
|
136
|
138.00
|
|
2021-06-25
|
410
|
198
|
212
|
138.00
|
|
2021-06-24
|
56
|
148
|
-92
|
130.00
|
|
2021-06-22
|
244
|
54
|
190
|
123.00
|
|
2021-06-21
|
167
|
5
|
162
|
122.00
|
|
2021-06-18
|
203
|
20
|
183
|
121.50
|
|
2021-06-17
|
283
|
3
|
280
|
122.50
|
|
2021-06-16
|
407
|
0
|
407
|
119.00
|
|
2021-06-15
|
119
|
16
|
103
|
117.50
|
|
2021-06-11
|
168
|
16
|
152
|
119.00
|
|
2021-06-10
|
228
|
64
|
164
|
118.50
|
|
2021-06-09
|
125
|
4
|
121
|
118.00
|
|
2021-06-08
|
61
|
2
|
59
|
114.50
|
|
2021-06-07
|
107
|
14
|
93
|
116.50
|
|
2021-06-04
|
34
|
18
|
16
|
113.00
|
|
2021-06-03
|
85
|
2
|
83
|
114.50
|
|
2021-05-31
|
6
|
22
|
-16
|
113.50
|
|
2021-05-28
|
0
|
46
|
-46
|
112.00
|
|
2021-05-27
|
83
|
26
|
57
|
107.00
|
|
2021-05-26
|
7
|
97
|
-90
|
103.00
|
|
2021-05-24
|
41
|
79
|
-38
|
99.60
|
|
2021-05-21
|
59
|
8
|
51
|
99.80
|
|
2021-05-20
|
99
|
14
|
85
|
95.90
|
|
2021-05-19
|
4
|
39
|
-35
|
98.10
|
|
2021-05-18
|
154
|
34
|
120
|
97.80
|
|
2021-05-17
|
152
|
19
|
133
|
92.80
|
|
2021-05-13
|
470
|
8
|
462
|
98.00
|
|
2021-05-12
|
244
|
181
|
63
|
95.60
|
|
2021-05-11
|
45
|
285
|
-240
|
100.50
|
|
2021-05-10
|
58
|
91
|
-33
|
110.50
|
|
2021-05-07
|
264
|
1
|
263
|
113.50
|
|
2021-05-06
|
306
|
33
|
273
|
107.50
|
|
2021-05-05
|
81
|
48
|
33
|
108.50
|
|
2021-05-04
|
274
|
146
|
128
|
116.00
|
|
2021-05-03
|
22
|
74
|
-52
|
114.00
|
|
2021-04-28
|
68
|
32
|
36
|
121.00
|
|
2021-04-27
|
122
|
4
|
118
|
119.00
|
|
2021-04-26
|
121
|
260
|
-139
|
118.00
|
|
2021-04-23
|
73
|
1
|
72
|
119.50
|
|
2021-04-22
|
140
|
58
|
82
|
115.00
|
|
2021-04-21
|
267
|
14
|
253
|
120.00
|
|
2021-04-19
|
322
|
58
|
264
|
119.00
|
|
2021-04-16
|
7
|
38
|
-31
|
121.50
|
|
2021-04-15
|
757
|
24
|
733
|
119.50
|
|
2021-04-14
|
19
|
300
|
-281
|
121.00
|
|
2021-04-13
|
652
|
121
|
531
|
118.50
|
|
2021-04-09
|
130
|
2
|
128
|
127.00
|
|
2021-04-08
|
139
|
32
|
107
|
123.50
|
|
2021-04-06
|
176
|
23
|
153
|
120.50
|
|
2021-04-01
|
890
|
26
|
864
|
119.50
|
|
2021-03-31
|
127
|
73
|
54
|
118.50
|
|
2021-03-25
|
711
|
7
|
704
|
112.00
|
|
2021-03-23
|
20
|
215
|
-195
|
112.00
|
|
2021-03-22
|
116
|
163
|
-47
|
111.50
|
|
2021-03-19
|
93
|
278
|
-185
|
110.50
|
|
2021-03-17
|
117
|
10
|
107
|
108.00
|
|
2021-03-16
|
105
|
60
|
45
|
106.50
|
|
2021-03-15
|
105
|
7
|
98
|
109.00
|
|
2021-03-12
|
133
|
32
|
101
|
108.50
|
|
2021-03-11
|
220
|
51
|
169
|
108.50
|
|
2021-03-10
|
7
|
26
|
-19
|
101.50
|
|
2021-03-09
|
61
|
134
|
-73
|
101.00
|
|
2021-03-08
|
14
|
151
|
-137
|
102.50
|
|
2021-03-05
|
120
|
23
|
97
|
104.50
|
|
2021-03-04
|
56
|
224
|
-168
|
104.00
|
|
2021-03-03
|
231
|
595
|
-364
|
105.00
|
|
2021-03-02
|
7
|
70
|
-63
|
105.00
|
|
2021-02-26
|
40
|
208
|
-168
|
106.50
|
|
2021-02-25
|
27
|
110
|
-83
|
109.50
|
|
2021-02-24
|
182
|
35
|
147
|
110.00
|
|
2021-02-19
|
129
|
172
|
-43
|
111.50
|
|
2021-02-18
|
127
|
96
|
31
|
111.50
|
|
2021-02-17
|
177
|
164
|
13
|
109.00
|
|
2021-02-05
|
41
|
103
|
-62
|
105.00
|
|
2021-02-04
|
112
|
238
|
-126
|
108.00
|
|
2021-02-03
|
0
|
183
|
-183
|
109.00
|
|
2021-02-02
|
110
|
54
|
56
|
112.00
|
|
2021-02-01
|
150
|
24
|
126
|
104.00
|
|
2021-01-29
|
71
|
31
|
40
|
105.00
|
|
2021-01-28
|
142
|
11
|
131
|
109.00
|
|
2021-01-27
|
144
|
187
|
-43
|
115.50
|
|
2021-01-26
|
24
|
53
|
-29
|
118.00
|
|
2021-01-22
|
461
|
128
|
333
|
121.00
|
|
2021-01-21
|
46
|
102
|
-56
|
114.00
|
|
2021-01-20
|
108
|
161
|
-53
|
113.50
|
|
2021-01-19
|
113
|
47
|
66
|
114.00
|
|
2021-01-18
|
50
|
17
|
33
|
111.00
|
|
2021-01-14
|
100
|
50
|
50
|
118.00
|
|
2021-01-12
|
306
|
73
|
233
|
112.50
|
|
2021-01-11
|
287
|
153
|
134
|
117.00
|
|
2021-01-08
|
45
|
24
|
21
|
115.00
|
|
2021-01-07
|
89
|
358
|
-269
|
116.00
|
|
2021-01-06
|
116
|
14
|
102
|
117.50
|
|
2021-01-05
|
37
|
85
|
-48
|
120.00
|
|
2021-01-04
|
259
|
20
|
239
|
118.00
|
|
2020-12-31
|
0
|
23
|
-23
|
112.00
|
|
2020-12-30
|
212
|
18
|
194
|
112.50
|
|
2020-12-29
|
304
|
75
|
229
|
110.00
|
|
2020-12-28
|
12
|
93
|
-81
|
114.00
|
|
2020-12-25
|
6
|
100
|
-94
|
107.00
|
|
2020-12-24
|
7
|
30
|
-23
|
108.00
|
|
2020-12-23
|
12
|
31
|
-19
|
106.00
|
|
2020-12-22
|
11
|
58
|
-47
|
105.50
|
|
2020-12-18
|
10
|
43
|
-33
|
110.00
|
|
2020-12-17
|
259
|
45
|
214
|
112.00
|
|
2020-12-16
|
63
|
211
|
-148
|
106.50
|
|
2020-12-15
|
180
|
42
|
138
|
106.00
|
|
2020-12-14
|
44
|
13
|
31
|
108.50
|
|
2020-12-10
|
574
|
61
|
513
|
116.00
|
|
2020-12-09
|
420
|
54
|
366
|
113.00
|
|
2020-12-08
|
145
|
49
|
96
|
105.50
|
|
2020-12-07
|
123
|
57
|
66
|
99.30
|
|
2020-12-04
|
181
|
311
|
-130
|
96.50
|
|
2020-12-02
|
22
|
160
|
-138
|
100.50
|
|
2020-11-30
|
45
|
95
|
-50
|
90.90
|
|
2020-11-27
|
32
|
60
|
-28
|
91.30
|
|
2020-11-26
|
27
|
12
|
15
|
91.00
|
|
2020-11-25
|
99
|
13
|
86
|
89.60
|
|
2020-11-24
|
188
|
41
|
147
|
90.60
|
|
2020-11-23
|
30
|
57
|
-27
|
91.20
|
|
2020-11-20
|
14
|
103
|
-89
|
91.60
|
|
2020-11-19
|
174
|
22
|
152
|
91.10
|
|
2020-11-18
|
286
|
64
|
222
|
90.80
|
|
2020-11-17
|
110
|
61
|
49
|
90.20
|
|
2020-11-16
|
20
|
149
|
-129
|
91.00
|
|
2020-11-13
|
7
|
97
|
-90
|
88.00
|
|
2020-11-11
|
35
|
6
|
29
|
85.30
|
|
2020-11-10
|
36
|
2
|
34
|
85.50
|
|
2020-11-09
|
19
|
0
|
19
|
86.90
|
|
2020-11-06
|
223
|
0
|
223
|
85.50
|
|
2020-11-04
|
0
|
30
|
-30
|
84.00
|
|
2020-11-03
|
76
|
2
|
74
|
83.20
|
|
2020-11-02
|
4
|
119
|
-115
|
80.20
|
|
2020-10-30
|
7
|
63
|
-56
|
80.60
|
|
2020-10-29
|
20
|
35
|
-15
|
81.80
|
|
2020-10-28
|
32
|
15
|
17
|
82.60
|
|
2020-10-27
|
70
|
13
|
57
|
83.40
|
|
2020-10-26
|
1
|
50
|
-49
|
83.50
|
|
2020-10-22
|
19
|
28
|
-9
|
84.00
|
|
2020-10-16
|
2
|
38
|
-36
|
83.90
|
|
2020-10-15
|
5
|
25
|
-20
|
84.90
|
|
2020-10-13
|
27
|
0
|
27
|
84.10
|
|
2020-10-12
|
90
|
15
|
75
|
84.40
|
|
2020-10-08
|
16
|
44
|
-28
|
84.00
|
|
2020-10-06
|
38
|
23
|
15
|
81.20
|
|
2020-10-05
|
39
|
14
|
25
|
81.10
|
|
2020-09-30
|
69
|
12
|
57
|
78.50
|
|
2020-09-29
|
70
|
6
|
64
|
75.90
|
|
2020-09-28
|
10
|
16
|
-6
|
77.10
|
|
2020-09-24
|
1
|
116
|
-115
|
78.90
|
|
2020-09-23
|
6
|
15
|
-9
|
82.60
|
|
2020-09-22
|
50
|
147
|
-97
|
81.30
|
|
2020-09-21
|
34
|
1
|
33
|
83.20
|
|
2020-09-18
|
60
|
1
|
59
|
84.10
|
|
2020-09-17
|
10
|
108
|
-98
|
84.40
|
|
2020-09-16
|
35
|
11
|
24
|
85.30
|
|
2020-09-14
|
16
|
79
|
-63
|
82.90
|
|
2020-09-11
|
29
|
87
|
-58
|
83.30
|
|
2020-09-10
|
128
|
24
|
104
|
82.40
|
|
2020-09-09
|
115
|
6
|
109
|
78.80
|
|
2020-09-08
|
48
|
20
|
28
|
77.10
|
|
2020-09-07
|
17
|
50
|
-33
|
77.10
|
|
2020-09-04
|
14
|
5
|
9
|
79.50
|
|
2020-09-03
|
0
|
41
|
-41
|
79.70
|
|
2020-09-02
|
3
|
29
|
-26
|
80.10
|
|
2020-09-01
|
3
|
45
|
-42
|
78.20
|
|
2020-08-31
|
0
|
19
|
-19
|
77.10
|
|
2020-08-28
|
3
|
25
|
-22
|
77.80
|
|
2020-08-27
|
3
|
58
|
-55
|
78.30
|
|
2020-08-25
|
13
|
1
|
12
|
77.30
|
|
2020-08-24
|
114
|
14
|
100
|
76.10
|
|
2020-08-21
|
82
|
562
|
-480
|
76.00
|
|
2020-08-20
|
94
|
32
|
62
|
75.50
|
|
2020-08-17
|
36
|
10
|
26
|
85.60
|
|
2020-08-14
|
51
|
3
|
48
|
86.00
|
|
2020-08-13
|
41
|
17
|
24
|
85.20
|
|
2020-08-12
|
45
|
18
|
27
|
85.70
|
|
2020-08-11
|
93
|
27
|
66
|
86.40
|
|
2020-08-10
|
3
|
54
|
-51
|
85.70
|
|
2020-08-07
|
52
|
5
|
47
|
88.70
|
|
2020-08-06
|
8
|
57
|
-49
|
87.20
|
|
2020-08-05
|
14
|
4
|
10
|
88.70
|
|
2020-08-04
|
49
|
2
|
47
|
87.80
|
|
2020-08-03
|
19
|
6
|
13
|
86.20
|
|
2020-07-31
|
0
|
22
|
-22
|
86.40
|
|
2020-07-30
|
14
|
30
|
-16
|
85.80
|
|
2020-07-29
|
10
|
44
|
-34
|
85.00
|
|
2020-07-27
|
29
|
6
|
23
|
88.50
|
|
2020-07-22
|
13
|
29
|
-16
|
94.50
|
|
2020-07-21
|
167
|
27
|
140
|
94.30
|
|
2020-07-17
|
132
|
8
|
124
|
94.00
|
|
2020-07-15
|
11
|
123
|
-112
|
93.90
|
|
2020-07-14
|
21
|
125
|
-104
|
94.10
|
|
2020-07-13
|
13
|
147
|
-134
|
96.30
|
|
2020-07-10
|
5
|
282
|
-277
|
95.80
|
|
2020-07-09
|
19
|
302
|
-283
|
98.60
|
|
2020-07-08
|
29
|
238
|
-209
|
100.50
|
|
2020-07-07
|
12
|
661
|
-649
|
94.80
|
|
2020-07-06
|
26
|
74
|
-48
|
96.80
|
|
2020-07-03
|
4
|
139
|
-135
|
92.50
|
|
2020-07-02
|
181
|
145
|
36
|
93.10
|
|
2020-07-01
|
150
|
13
|
137
|
91.70
|
|
2020-06-30
|
146
|
35
|
111
|
91.50
|
|
2020-06-29
|
56
|
200
|
-144
|
89.20
|
|
2020-06-24
|
206
|
20
|
186
|
91.30
|
|
2020-06-23
|
23
|
264
|
-241
|
89.80
|
|
2020-06-22
|
474
|
36
|
438
|
90.60
|
|
2020-06-19
|
168
|
7
|
161
|
90.00
|
|
2020-06-18
|
74
|
6
|
68
|
89.60
|
|
2020-06-17
|
29
|
332
|
-303
|
88.70
|
|
2020-06-16
|
180
|
13
|
167
|
89.10
|
|
2020-06-15
|
0
|
188
|
-188
|
86.60
|
|
2020-06-12
|
43
|
58
|
-15
|
88.30
|
|
2020-06-11
|
16
|
136
|
-120
|
86.40
|
|
2020-06-09
|
45
|
0
|
45
|
89.00
|
|
2020-06-05
|
144
|
20
|
124
|
90.20
|
|
2020-06-04
|
140
|
34
|
106
|
90.40
|
|
2020-06-03
|
405
|
63
|
342
|
87.00
|
|
2020-06-01
|
241
|
0
|
241
|
86.90
|
|
2020-05-29
|
93
|
56
|
37
|
84.00
|
|
2020-05-28
|
3
|
18
|
-15
|
86.60
|
|
2020-05-27
|
38
|
12
|
26
|
86.10
|
|
2020-05-26
|
14
|
97
|
-83
|
84.60
|
|
2020-05-25
|
130
|
29
|
101
|
85.90
|
|
2020-05-22
|
80
|
36
|
44
|
83.00
|
|
2020-05-21
|
20
|
108
|
-88
|
86.00
|
|
2020-05-20
|
13
|
329
|
-316
|
84.50
|
|
2020-05-19
|
18
|
172
|
-154
|
88.30
|
|
2020-05-18
|
37
|
185
|
-148
|
86.60
|
|
2020-05-15
|
22
|
39
|
-17
|
90.90
|
|
2020-05-14
|
3
|
315
|
-312
|
92.20
|
|
2020-05-13
|
2
|
279
|
-277
|
97.00
|
|
2020-05-12
|
28
|
297
|
-269
|
95.60
|
|
2020-05-11
|
1
|
547
|
-546
|
97.80
|
|
2020-05-07
|
317
|
73
|
244
|
88.00
|
|
2020-05-06
|
76
|
766
|
-690
|
86.50
|
|
2020-05-05
|
29
|
264
|
-235
|
87.70
|
|
2020-05-04
|
375
|
6
|
369
|
88.90
|
|
2020-04-30
|
169
|
41
|
128
|
88.80
|
|
2020-04-29
|
78
|
28
|
50
|
88.20
|
|
2020-04-28
|
31
|
9
|
22
|
87.40
|
|
2020-04-27
|
65
|
7
|
58
|
87.10
|
|
2020-04-22
|
105
|
12
|
93
|
85.60
|
|
2020-04-21
|
51
|
2
|
49
|
83.80
|
|
2020-04-20
|
175
|
11
|
164
|
87.40
|
|
2020-04-17
|
183
|
79
|
104
|
86.00
|
|
2020-04-16
|
99
|
21
|
78
|
86.00
|
|
2020-04-15
|
117
|
3
|
114
|
86.60
|
|
2020-04-14
|
36
|
12
|
24
|
86.50
|
|
2020-04-13
|
45
|
20
|
25
|
84.80
|
|
2020-04-10
|
93
|
12
|
81
|
85.20
|
|
2020-04-09
|
97
|
60
|
37
|
84.50
|
|
2020-04-07
|
30
|
87
|
-57
|
85.50
|
|
2020-04-06
|
15
|
47
|
-32
|
82.50
|
|
2020-03-31
|
44
|
44
|
-12
|
78.50
|
|
2020-03-27
|
51
|
105
|
-54
|
77.50
|
|
2020-03-26
|
93
|
43
|
50
|
79.00
|
|
2020-03-24
|
98
|
122
|
-24
|
74.00
|
|
2020-03-23
|
243
|
207
|
36
|
68.10
|
|
2020-03-20
|
156
|
109
|
47
|
67.30
|
|
2020-03-19
|
63
|
84
|
-21
|
61.20
|
|
2020-03-18
|
123
|
51
|
72
|
67.50
|
|
2020-03-17
|
120
|
82
|
38
|
71.00
|
|
2020-03-16
|
254
|
115
|
139
|
74.20
|
|
2020-03-13
|
161
|
134
|
27
|
82.40
|
|
2020-03-12
|
516
|
97
|
419
|
85.00
|
|
2020-03-11
|
37
|
22
|
15
|
91.10
|
|
2020-03-10
|
174
|
138
|
36
|
94.20
|
|
2020-03-09
|
65
|
791
|
-726
|
94.50
|
|
2020-03-06
|
39
|
83
|
-44
|
101.00
|
|
2020-03-04
|
13
|
142
|
-129
|
101.00
|
|
2020-03-03
|
23
|
68
|
-45
|
101.50
|
|
2020-03-02
|
69
|
42
|
27
|
99.30
|
|
2020-02-27
|
12
|
229
|
-217
|
97.90
|
|
2020-02-26
|
2
|
77
|
-75
|
102.00
|
|
2020-02-25
|
30
|
5
|
25
|
104.50
|
|
2020-02-21
|
35
|
78
|
-43
|
105.00
|
|
2020-02-20
|
7
|
113
|
-106
|
108.00
|
|
2020-02-19
|
17
|
64
|
-47
|
107.00
|
|
2020-02-18
|
6
|
146
|
-140
|
106.00
|
|
2020-02-17
|
109
|
127
|
-18
|
107.50
|
|
2020-02-14
|
172
|
29
|
143
|
111.00
|
|
2020-02-13
|
159
|
132
|
27
|
112.50
|
|
2020-02-11
|
306
|
22
|
284
|
109.00
|
|
2020-02-10
|
112
|
125
|
-13
|
104.00
|
|
2020-02-07
|
79
|
49
|
30
|
103.50
|
|
2020-02-06
|
151
|
40
|
111
|
105.50
|
|
2020-02-05
|
111
|
35
|
76
|
102.50
|
|
2020-02-04
|
65
|
45
|
20
|
102.50
|
|
2020-02-03
|
366
|
73
|
293
|
100.50
|
|
2020-01-31
|
152
|
96
|
56
|
101.00
|
|
2020-01-30
|
54
|
161
|
-107
|
101.00
|
|
2020-01-20
|
27
|
80
|
-53
|
112.00
|
|
2020-01-17
|
27
|
116
|
-89
|
113.00
|
|
2020-01-16
|
152
|
57
|
95
|
112.00
|
|
2020-01-15
|
33
|
174
|
-141
|
109.50
|
|
2020-01-13
|
32
|
219
|
-187
|
108.50
|
|
2020-01-10
|
20
|
100
|
-80
|
109.50
|
|
2020-01-08
|
115
|
78
|
37
|
109.00
|
|
2020-01-03
|
89
|
141
|
-52
|
124.00
|
|
2019-12-31
|
0
|
118
|
-118
|
118.00
|
|
2019-12-30
|
36
|
88
|
-52
|
118.00
|
|
2019-12-27
|
18
|
81
|
-63
|
116.00
|
|
2019-12-26
|
32
|
244
|
-212
|
115.50
|
|
2019-12-24
|
45
|
28
|
17
|
110.50
|
|
2019-12-23
|
2
|
20
|
-18
|
109.00
|
|
2019-12-20
|
23
|
71
|
-48
|
111.00
|
|
2019-12-18
|
8
|
111
|
-103
|
112.50
|
|
2019-12-17
|
30
|
172
|
-142
|
114.00
|
|
2019-12-16
|
78
|
20
|
58
|
112.50
|
|
2019-12-13
|
1
|
288
|
-287
|
110.50
|
|
2019-12-12
|
456
|
12
|
444
|
113.50
|
|
2019-12-11
|
45
|
22
|
23
|
108.50
|
|
2019-12-10
|
109
|
53
|
56
|
110.50
|
|
2019-12-09
|
26
|
65
|
-39
|
110.50
|
|
2019-12-06
|
185
|
4
|
181
|
112.00
|
|
2019-12-04
|
9
|
29
|
-20
|
115.00
|
|
2019-12-03
|
44
|
6
|
38
|
116.00
|
|
2019-11-28
|
19
|
97
|
-78
|
118.00
|
|
2019-11-25
|
16
|
109
|
-93
|
119.00
|
|
2019-11-22
|
7
|
137
|
-130
|
118.00
|
|
2019-11-21
|
85
|
21
|
64
|
119.00
|
|
2019-11-20
|
190
|
7
|
183
|
118.00
|
|
2019-11-18
|
165
|
2
|
163
|
124.00
|
|
2019-11-15
|
324
|
83
|
241
|
122.00
|
|
2019-11-14
|
0
|
107
|
-107
|
124.00
|
|
2019-11-13
|
1
|
102
|
-101
|
127.00
|
|
2019-11-12
|
127
|
45
|
82
|
124.50
|
|
2019-11-11
|
125
|
77
|
48
|
122.50
|
|
2019-11-08
|
13
|
163
|
-150
|
126.50
|
|
2019-11-07
|
220
|
36
|
184
|
123.00
|
|
2019-11-06
|
41
|
616
|
-575
|
126.50
|
|
2019-11-05
|
830
|
67
|
763
|
135.00
|
|
2019-11-04
|
389
|
154
|
235
|
128.50
|
|
2019-10-31
|
41
|
162
|
-121
|
119.50
|
|
2019-10-30
|
19
|
128
|
-109
|
123.00
|
|
2019-10-29
|
89
|
298
|
-209
|
122.00
|
|
2019-10-28
|
544
|
470
|
74
|
128.50
|
|
2019-10-25
|
2
|
551
|
-549
|
122.50
|
|
2019-10-23
|
116
|
199
|
-83
|
117.50
|
|
2019-10-22
|
31
|
51
|
-20
|
115.00
|
|
2019-10-21
|
9
|
165
|
-156
|
114.00
|
|
2019-10-18
|
57
|
680
|
-623
|
114.50
|
|
2019-10-16
|
4
|
318
|
-314
|
113.00
|
|
2019-10-15
|
222
|
59
|
163
|
114.00
|
|
2019-10-14
|
48
|
262
|
-214
|
113.50
|
|
2019-10-09
|
459
|
150
|
309
|
112.50
|
|
2019-10-08
|
9
|
590
|
-581
|
110.00
|
|
2019-10-07
|
129
|
161
|
-32
|
114.00
|
|
2019-10-04
|
267
|
326
|
-59
|
110.00
|
|
2019-10-03
|
120
|
729
|
-609
|
110.50
|
|
2019-10-02
|
110
|
263
|
-153
|
109.50
|
|
2019-10-01
|
201
|
140
|
61
|
109.50
|
|
2019-09-27
|
39
|
273
|
-234
|
110.00
|
|
2019-09-26
|
121
|
232
|
-111
|
111.00
|
|
2019-09-25
|
140
|
214
|
-74
|
112.00
|
|
2019-09-23
|
177
|
30
|
147
|
118.50
|
|
2019-09-20
|
693
|
137
|
556
|
116.00
|
|
2019-09-19
|
766
|
109
|
657
|
116.50
|
|
2019-09-18
|
1226
|
174
|
1052
|
116.00
|
|
2019-09-17
|
266
|
538
|
-272
|
105.50
|
|
2019-09-16
|
574
|
21
|
553
|
102.00
|
|
2019-09-12
|
339
|
286
|
53
|
97.20
|
|
2019-09-11
|
236
|
93
|
143
|
96.80
|
|
2019-09-10
|
187
|
439
|
-252
|
96.70
|
|
2019-09-09
|
124
|
364
|
-240
|
97.30
|
|
2019-09-06
|
129
|
191
|
-62
|
96.30
|
|
2019-09-05
|
117
|
523
|
-406
|
96.10
|
|
2019-09-04
|
391
|
168
|
223
|
96.10
|
|
2019-09-03
|
218
|
535
|
-317
|
93.00
|
|
2019-09-02
|
213
|
68
|
145
|
92.50
|
|
2019-08-30
|
333
|
629
|
-296
|
93.30
|
|
2019-08-29
|
42
|
149
|
-107
|
93.80
|
|
2019-08-28
|
512
|
86
|
426
|
91.80
|
|
2019-08-26
|
182
|
453
|
-271
|
92.10
|
|
2019-08-22
|
623
|
296
|
327
|
97.20
|
|
2019-08-19
|
387
|
34
|
353
|
96.50
|
|
2019-08-16
|
347
|
164
|
183
|
96.50
|
|
2019-08-15
|
192
|
330
|
-138
|
97.30
|
|
2019-08-14
|
848
|
712
|
136
|
99.70
|
|
2019-08-13
|
189
|
861
|
-672
|
99.10
|
|
2019-08-12
|
196
|
293
|
-97
|
103.00
|
|
2019-08-08
|
956
|
64
|
892
|
104.00
|
|
2019-08-07
|
93
|
376
|
-283
|
99.20
|
|
2019-08-06
|
626
|
45
|
581
|
100.50
|
|
2019-08-05
|
676
|
44
|
632
|
95.50
|
|
2019-08-02
|
119
|
604
|
-485
|
98.50
|
|
2019-08-01
|
88
|
42
|
46
|
101.50
|
|
2019-07-31
|
390
|
23
|
367
|
100.50
|
|
2019-07-30
|
315
|
269
|
46
|
99.60
|
|
2019-07-29
|
335
|
114
|
221
|
102.50
|
|
2019-07-26
|
78
|
30
|
48
|
101.00
|
|
2019-07-25
|
145
|
101
|
44
|
101.50
|
|
2019-07-24
|
354
|
111
|
243
|
101.00
|
|
2019-07-23
|
325
|
166
|
159
|
96.40
|
|
2019-07-22
|
353
|
117
|
236
|
97.70
|
|
2019-07-19
|
301
|
19
|
282
|
92.50
|
|
2019-07-17
|
105
|
804
|
-699
|
92.20
|
|
2019-07-16
|
191
|
0
|
191
|
92.00
|
|
2019-07-15
|
94
|
26
|
68
|
92.00
|
|
2019-07-12
|
65
|
19
|
46
|
94.50
|
|
2019-07-11
|
356
|
6
|
350
|
94.00
|
|
2019-07-10
|
214
|
11
|
203
|
92.80
|
|
2019-07-09
|
115
|
44
|
71
|
91.70
|
|
2019-07-08
|
67
|
16
|
51
|
93.20
|
|
2019-07-05
|
204
|
47
|
157
|
93.00
|
|
2019-07-04
|
87
|
149
|
-62
|
91.90
|
|
2019-07-03
|
101
|
58
|
43
|
88.50
|
|
2019-07-02
|
80
|
168
|
-88
|
89.20
|
|
2019-07-01
|
538
|
94
|
444
|
87.10
|
| 合計 | 290035 | 286991 | 3032 | |
