| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
112
|
-81
|
580.00
|
|
2026-06-04
|
93
|
70
|
23
|
626.00
|
|
2026-06-03
|
55
|
104
|
-49
|
615.00
|
|
2026-06-02
|
17
|
348
|
-331
|
588.00
|
|
2026-05-29
|
47
|
61
|
-14
|
619.00
|
|
2026-05-28
|
181
|
61
|
120
|
617.00
|
|
2026-05-27
|
130
|
58
|
72
|
657.00
|
|
2026-05-26
|
222
|
83
|
139
|
668.00
|
|
2026-05-25
|
110
|
38
|
72
|
663.00
|
|
2026-05-22
|
51
|
103
|
-52
|
603.00
|
|
2026-05-21
|
65
|
23
|
42
|
585.00
|
|
2026-05-20
|
105
|
72
|
33
|
554.00
|
|
2026-05-18
|
36
|
126
|
-90
|
594.00
|
|
2026-05-15
|
82
|
122
|
-40
|
587.00
|
|
2026-05-14
|
90
|
108
|
-18
|
610.00
|
|
2026-05-12
|
339
|
55
|
284
|
649.00
|
|
2026-05-11
|
459
|
21
|
438
|
590.00
|
|
2026-05-08
|
34
|
67
|
-33
|
537.00
|
|
2026-05-07
|
24
|
34
|
-10
|
554.00
|
|
2026-05-06
|
84
|
17
|
67
|
567.00
|
|
2026-05-05
|
46
|
61
|
-15
|
571.00
|
|
2026-05-04
|
5
|
385
|
-380
|
580.00
|
|
2026-04-30
|
73
|
337
|
-264
|
609.00
|
|
2026-04-29
|
18
|
508
|
-490
|
554.00
|
|
2026-04-28
|
38
|
17
|
21
|
545.00
|
|
2026-04-27
|
215
|
20
|
195
|
495.50
|
|
2026-04-24
|
49
|
22
|
27
|
538.00
|
|
2026-04-22
|
96
|
31
|
65
|
597.00
|
|
2026-04-21
|
71
|
15
|
56
|
560.00
|
|
2026-04-20
|
133
|
23
|
110
|
570.00
|
|
2026-04-17
|
107
|
25
|
82
|
550.00
|
|
2026-04-16
|
199
|
17
|
182
|
515.00
|
|
2026-04-15
|
155
|
19
|
136
|
510.00
|
|
2026-04-14
|
60
|
218
|
-158
|
548.00
|
|
2026-04-13
|
87
|
202
|
-115
|
549.00
|
|
2026-04-10
|
126
|
195
|
-69
|
542.00
|
|
2026-04-08
|
79
|
98
|
-19
|
449.00
|
|
2026-04-07
|
90
|
135
|
-45
|
408.50
|
|
2026-04-02
|
69
|
37
|
32
|
392.00
|
|
2026-04-01
|
90
|
114
|
-24
|
398.50
|
|
2026-03-31
|
198
|
149
|
49
|
405.00
|
|
2026-03-27
|
3
|
323
|
-320
|
414.50
|
|
2026-03-26
|
89
|
295
|
-206
|
414.00
|
|
2026-03-25
|
58
|
345
|
-287
|
404.50
|
|
2026-03-24
|
66
|
97
|
-31
|
368.00
|
|
2026-03-23
|
132
|
66
|
66
|
355.50
|
|
2026-03-20
|
105
|
55
|
50
|
367.50
|
|
2026-03-19
|
73
|
141
|
-68
|
371.50
|
|
2026-03-18
|
92
|
58
|
34
|
401.00
|
|
2026-03-17
|
218
|
109
|
109
|
376.50
|
|
2026-03-16
|
17
|
138
|
-121
|
378.50
|
|
2026-03-13
|
24
|
77
|
-53
|
363.50
|
|
2026-03-12
|
46
|
65
|
-19
|
365.00
|
|
2026-03-11
|
145
|
108
|
37
|
368.00
|
|
2026-03-10
|
126
|
191
|
-65
|
355.00
|
|
2026-03-09
|
53
|
0
|
53
|
354.00
|
|
2026-03-06
|
20
|
184
|
-164
|
393.00
|
|
2026-03-05
|
102
|
380
|
-278
|
400.00
|
|
2026-03-04
|
436
|
251
|
185
|
365.00
|
|
2026-03-03
|
568
|
191
|
377
|
388.00
|
|
2026-03-02
|
334
|
47
|
287
|
353.00
|
|
2026-02-25
|
137
|
198
|
-61
|
292.00
|
|
2026-02-24
|
136
|
71
|
65
|
280.50
|
|
2026-02-11
|
303
|
109
|
194
|
273.00
|
|
2026-02-09
|
182
|
150
|
32
|
268.50
|
|
2026-02-06
|
279
|
77
|
202
|
273.50
|
|
2026-02-05
|
75
|
45
|
30
|
276.50
|
|
2026-02-04
|
191
|
142
|
49
|
277.00
|
|
2026-02-03
|
658
|
12
|
646
|
266.50
|
|
2026-02-02
|
196
|
22
|
174
|
242.50
|
|
2026-01-30
|
29
|
113
|
-84
|
238.00
|
|
2026-01-28
|
24
|
57
|
-33
|
243.00
|
|
2026-01-27
|
1
|
36
|
-35
|
237.00
|
|
2026-01-26
|
94
|
4
|
90
|
234.00
|
|
2026-01-23
|
205
|
0
|
205
|
237.00
|
|
2026-01-22
|
50
|
127
|
-77
|
247.50
|
|
2026-01-21
|
42
|
104
|
-62
|
255.00
|
|
2026-01-20
|
8
|
23
|
-15
|
249.50
|
|
2026-01-19
|
91
|
25
|
66
|
245.00
|
|
2026-01-16
|
16
|
141
|
-125
|
250.00
|
|
2026-01-14
|
12
|
62
|
-50
|
254.00
|
|
2026-01-13
|
93
|
39
|
54
|
256.50
|
|
2026-01-12
|
126
|
35
|
91
|
254.00
|
|
2026-01-09
|
53
|
83
|
-30
|
259.00
|
|
2026-01-08
|
122
|
10
|
112
|
261.00
|
|
2026-01-07
|
127
|
51
|
76
|
263.00
|
|
2026-01-05
|
55
|
23
|
32
|
279.50
|
|
2026-01-02
|
84
|
32
|
52
|
270.00
|
|
2025-12-31
|
13
|
98
|
-85
|
250.50
|
|
2025-12-29
|
196
|
18
|
178
|
243.00
|
|
2025-12-26
|
39
|
84
|
-45
|
237.00
|
|
2025-12-23
|
0
|
163
|
-163
|
234.50
|
|
2025-12-22
|
4
|
44
|
-40
|
226.50
|
|
2025-12-18
|
15
|
0
|
15
|
226.50
|
|
2025-12-17
|
12
|
28
|
-16
|
232.50
|
|
2025-12-16
|
136
|
10
|
126
|
241.50
|
|
2025-12-15
|
51
|
26
|
25
|
245.50
|
|
2025-12-10
|
41
|
11
|
30
|
221.00
|
|
2025-12-09
|
70
|
15
|
55
|
225.00
|
|
2025-12-05
|
20
|
6
|
14
|
206.00
|
|
2025-12-04
|
10
|
1
|
9
|
204.00
|
|
2025-12-03
|
68
|
12
|
56
|
204.00
|
|
2025-12-02
|
6
|
45
|
-39
|
200.00
|
|
2025-12-01
|
27
|
7
|
20
|
201.00
|
|
2025-11-28
|
137
|
8
|
129
|
205.00
|
|
2025-11-27
|
86
|
0
|
86
|
197.50
|
|
2025-11-25
|
218
|
26
|
192
|
193.00
|
|
2025-11-24
|
81
|
9
|
72
|
180.00
|
|
2025-11-21
|
85
|
5
|
80
|
171.50
|
|
2025-11-20
|
81
|
1
|
80
|
177.00
|
|
2025-11-19
|
4
|
10
|
-6
|
170.50
|
|
2025-11-18
|
1
|
127
|
-126
|
170.00
|
|
2025-11-17
|
4
|
9
|
-5
|
173.00
|
|
2025-11-14
|
2
|
10
|
-8
|
171.50
|
|
2025-11-12
|
3
|
31
|
-28
|
176.00
|
|
2025-11-11
|
88
|
12
|
76
|
177.50
|
|
2025-11-10
|
46
|
12
|
34
|
175.50
|
|
2025-11-07
|
14
|
1
|
13
|
173.00
|
|
2025-11-06
|
12
|
0
|
12
|
179.50
|
|
2025-11-05
|
14
|
2
|
12
|
175.00
|
|
2025-11-04
|
29
|
76
|
-47
|
178.50
|
|
2025-11-03
|
7
|
503
|
-496
|
182.50
|
|
2025-10-30
|
29
|
9
|
20
|
176.00
|
|
2025-10-29
|
7
|
2
|
5
|
181.00
|
|
2025-10-28
|
0
|
165
|
-165
|
175.50
|
|
2025-10-27
|
30
|
11
|
19
|
178.50
|
|
2025-10-21
|
7
|
14
|
-7
|
182.00
|
|
2025-10-20
|
17
|
0
|
17
|
181.00
|
|
2025-10-17
|
1
|
7
|
-6
|
181.00
|
|
2025-10-16
|
22
|
2
|
20
|
191.00
|
|
2025-10-15
|
71
|
12
|
59
|
186.00
|
|
2025-10-14
|
69
|
171
|
-102
|
178.00
|
|
2025-10-13
|
28
|
0
|
28
|
181.50
|
|
2025-10-09
|
17
|
3
|
14
|
183.50
|
|
2025-10-08
|
1
|
44
|
-43
|
189.00
|
|
2025-10-07
|
4
|
74
|
-70
|
193.00
|
|
2025-10-03
|
20
|
9
|
11
|
191.50
|
|
2025-10-02
|
65
|
3
|
62
|
189.50
|
|
2025-10-01
|
39
|
3
|
36
|
189.50
|
|
2025-09-30
|
41
|
0
|
41
|
191.50
|
|
2025-09-26
|
143
|
0
|
143
|
187.00
|
|
2025-09-24
|
105
|
10
|
95
|
197.00
|
|
2025-09-23
|
17
|
48
|
-31
|
197.00
|
|
2025-09-22
|
17
|
6
|
11
|
196.00
|
|
2025-09-19
|
53
|
4
|
49
|
194.00
|
|
2025-09-18
|
2
|
10
|
-8
|
193.00
|
|
2025-09-17
|
21
|
70
|
-49
|
190.00
|
|
2025-09-16
|
61
|
12
|
49
|
187.00
|
|
2025-09-12
|
38
|
52
|
-14
|
195.00
|
|
2025-09-11
|
83
|
205
|
-122
|
198.50
|
|
2025-09-10
|
140
|
171
|
-31
|
212.50
|
|
2025-09-09
|
0
|
96
|
-96
|
201.00
|
|
2025-09-08
|
19
|
174
|
-155
|
202.00
|
|
2025-09-05
|
26
|
6
|
20
|
188.50
|
|
2025-09-03
|
43
|
91
|
-48
|
191.00
|
|
2025-09-02
|
146
|
24
|
122
|
189.50
|
|
2025-09-01
|
413
|
45
|
368
|
195.00
|
|
2025-08-29
|
67
|
35
|
32
|
203.50
|
|
2025-08-27
|
221
|
48
|
173
|
202.00
|
|
2025-08-26
|
15
|
48
|
-33
|
184.00
|
|
2025-08-25
|
1
|
76
|
-75
|
178.00
|
|
2025-08-22
|
1
|
92
|
-91
|
168.00
|
|
2025-08-21
|
39
|
61
|
-22
|
173.00
|
|
2025-08-20
|
25
|
11
|
14
|
157.50
|
|
2025-08-19
|
67
|
39
|
28
|
163.00
|
|
2025-08-18
|
67
|
12
|
55
|
166.50
|
|
2025-08-13
|
71
|
2
|
69
|
169.00
|
|
2025-08-12
|
19
|
2
|
17
|
157.00
|
|
2025-08-08
|
38
|
23
|
15
|
155.00
|
|
2025-08-07
|
44
|
20
|
24
|
150.00
|
|
2025-08-05
|
8
|
1
|
7
|
147.50
|
|
2025-08-04
|
3
|
0
|
3
|
147.00
|
|
2025-08-01
|
7
|
1
|
6
|
147.50
|
|
2025-07-31
|
2
|
9
|
-7
|
145.00
|
|
2025-07-30
|
3
|
18
|
-15
|
146.00
|
|
2025-07-29
|
2
|
19
|
-17
|
146.50
|
|
2025-07-28
|
18
|
4
|
14
|
150.00
|
|
2025-07-25
|
4
|
25
|
-21
|
150.00
|
|
2025-07-23
|
99
|
23
|
76
|
153.50
|
|
2025-07-22
|
1
|
84
|
-83
|
155.00
|
|
2025-07-21
|
169
|
21
|
148
|
160.00
|
|
2025-07-17
|
21
|
9
|
12
|
155.00
|
|
2025-07-16
|
52
|
7
|
45
|
148.00
|
|
2025-07-15
|
21
|
4
|
17
|
145.00
|
|
2025-07-14
|
11
|
3
|
8
|
142.50
|
|
2025-07-11
|
22
|
9
|
13
|
145.00
|
|
2025-07-09
|
15
|
98
|
-83
|
146.00
|
|
2025-07-08
|
11
|
4
|
7
|
146.00
|
|
2025-07-04
|
16
|
42
|
-26
|
154.00
|
|
2025-07-03
|
9
|
27
|
-18
|
158.00
|
|
2025-07-02
|
23
|
1
|
22
|
152.50
|
|
2025-06-30
|
27
|
1
|
26
|
151.00
|
|
2025-06-26
|
5
|
17
|
-12
|
154.50
|
|
2025-06-25
|
11
|
93
|
-82
|
156.50
|
|
2025-06-24
|
30
|
40
|
-10
|
158.00
|
|
2025-06-23
|
4
|
334
|
-330
|
154.50
|
|
2025-06-20
|
95
|
107
|
-12
|
150.50
|
|
2025-06-18
|
54
|
13
|
41
|
156.50
|
|
2025-06-17
|
102
|
18
|
84
|
156.50
|
|
2025-06-16
|
35
|
25
|
10
|
156.50
|
|
2025-06-13
|
26
|
7
|
19
|
155.50
|
|
2025-06-11
|
5
|
79
|
-74
|
161.50
|
|
2025-06-10
|
14
|
40
|
-26
|
160.00
|
|
2025-06-09
|
20
|
9
|
11
|
145.50
|
|
2025-06-06
|
4
|
12
|
-8
|
143.00
|
|
2025-06-05
|
5
|
12
|
-7
|
146.00
|
|
2025-06-04
|
7
|
0
|
7
|
145.50
|
|
2025-06-03
|
23
|
2
|
21
|
141.00
|
|
2025-06-02
|
31
|
5
|
26
|
143.00
|
|
2025-05-29
|
3
|
144
|
-141
|
151.00
|
|
2025-05-28
|
35
|
40
|
-5
|
150.00
|
|
2025-05-27
|
22
|
108
|
-86
|
157.50
|
|
2025-05-26
|
8
|
227
|
-219
|
160.00
|
|
2025-05-23
|
272
|
189
|
83
|
167.50
|
|
2025-05-22
|
2
|
47
|
-45
|
166.00
|
|
2025-05-21
|
12
|
0
|
12
|
151.00
|
|
2025-05-20
|
16
|
2
|
14
|
145.50
|
|
2025-05-19
|
34
|
1
|
33
|
146.00
|
|
2025-05-14
|
39
|
6
|
33
|
145.50
|
|
2025-05-13
|
36
|
0
|
36
|
142.50
|
|
2025-05-12
|
12
|
2
|
10
|
142.00
|
|
2025-05-09
|
7
|
0
|
7
|
141.50
|
|
2025-05-08
|
15
|
0
|
15
|
140.50
|
|
2025-05-07
|
9
|
3
|
6
|
139.00
|
|
2025-05-06
|
19
|
0
|
19
|
140.50
|
|
2025-05-05
|
2
|
28
|
-26
|
137.50
|
|
2025-05-02
|
14
|
3
|
11
|
142.00
|
|
2025-04-29
|
0
|
76
|
-76
|
144.00
|
|
2025-04-28
|
36
|
9
|
27
|
138.50
|
|
2025-04-25
|
45
|
1
|
44
|
132.50
|
|
2025-04-24
|
1
|
55
|
-54
|
131.50
|
|
2025-04-23
|
32
|
3
|
29
|
133.50
|
|
2025-04-22
|
7
|
16
|
-9
|
121.50
|
|
2025-04-21
|
11
|
21
|
-10
|
123.50
|
|
2025-04-17
|
26
|
0
|
26
|
130.50
|
|
2025-04-16
|
5
|
26
|
-21
|
131.50
|
|
2025-04-15
|
3
|
25
|
-22
|
135.50
|
|
2025-04-14
|
25
|
14
|
11
|
126.00
|
|
2025-04-11
|
56
|
30
|
26
|
122.50
|
|
2025-04-10
|
12
|
1
|
11
|
120.00
|
|
2025-04-08
|
5
|
0
|
5
|
121.50
|
|
2025-04-07
|
4
|
0
|
4
|
134.50
|
|
2025-04-02
|
53
|
3
|
50
|
149.00
|
|
2025-04-01
|
48
|
0
|
48
|
146.50
|
|
2025-03-31
|
108
|
0
|
108
|
144.00
|
|
2025-03-28
|
31
|
9
|
22
|
154.00
|
|
2025-03-27
|
11
|
0
|
11
|
160.50
|
|
2025-03-25
|
22
|
0
|
22
|
166.00
|
|
2025-03-24
|
18
|
0
|
18
|
167.50
|
|
2025-03-21
|
2
|
14
|
-12
|
169.00
|
|
2025-03-19
|
42
|
15
|
27
|
170.00
|
|
2025-03-18
|
7
|
2
|
5
|
168.50
|
|
2025-03-17
|
17
|
0
|
17
|
169.50
|
|
2025-03-14
|
23
|
0
|
23
|
168.00
|
|
2025-03-12
|
34
|
0
|
34
|
168.00
|
|
2025-03-11
|
53
|
3
|
50
|
164.50
|
|
2025-03-10
|
15
|
2
|
13
|
169.50
|
|
2025-03-07
|
16
|
7
|
9
|
169.50
|
|
2025-03-06
|
13
|
0
|
13
|
172.00
|
|
2025-03-05
|
17
|
0
|
17
|
174.50
|
|
2025-03-04
|
70
|
9
|
61
|
173.00
|
|
2025-03-03
|
16
|
119
|
-103
|
170.00
|
|
2025-02-27
|
63
|
57
|
6
|
180.50
|
|
2025-02-26
|
18
|
8
|
10
|
181.00
|
|
2025-02-25
|
31
|
2
|
29
|
181.50
|
|
2025-02-21
|
9
|
4
|
5
|
191.00
|
|
2025-02-19
|
3
|
103
|
-100
|
188.00
|
|
2025-02-18
|
27
|
5
|
22
|
186.00
|
|
2025-02-17
|
6
|
10
|
-4
|
182.50
|
|
2025-02-11
|
21
|
2
|
19
|
179.50
|
|
2025-02-10
|
0
|
39
|
-39
|
178.00
|
|
2025-02-06
|
7
|
5
|
2
|
188.50
|
|
2025-02-05
|
21
|
2
|
19
|
186.50
|
|
2025-02-04
|
20
|
55
|
-35
|
184.00
|
|
2025-02-03
|
65
|
24
|
41
|
190.00
|
|
2025-01-22
|
47
|
14
|
33
|
193.50
|
|
2025-01-20
|
78
|
3
|
75
|
194.00
|
|
2025-01-16
|
28
|
9
|
19
|
193.00
|
|
2025-01-15
|
3
|
26
|
-23
|
186.00
|
|
2025-01-14
|
75
|
17
|
58
|
189.00
|
|
2025-01-13
|
82
|
4
|
78
|
181.50
|
|
2025-01-09
|
1
|
140
|
-139
|
190.00
|
|
2025-01-08
|
53
|
125
|
-72
|
200.00
|
|
2025-01-07
|
145
|
69
|
76
|
204.50
|
|
2025-01-06
|
7
|
32
|
-25
|
197.50
|
|
2025-01-03
|
9
|
50
|
-41
|
199.00
|
|
2025-01-02
|
1
|
33
|
-32
|
200.50
|
|
2024-12-31
|
2
|
8
|
-6
|
206.50
|
|
2024-12-30
|
6
|
37
|
-31
|
205.00
|
|
2024-12-26
|
1
|
39
|
-38
|
207.50
|
|
2024-12-25
|
28
|
0
|
28
|
212.00
|
|
2024-12-23
|
73
|
3
|
70
|
212.50
|
|
2024-12-20
|
8
|
80
|
-72
|
206.00
|
|
2024-12-19
|
22
|
101
|
-79
|
214.50
|
|
2024-12-18
|
21
|
8
|
13
|
215.00
|
|
2024-12-17
|
63
|
5
|
58
|
214.00
|
|
2024-12-16
|
4
|
26
|
-22
|
200.00
|
|
2024-12-12
|
2
|
75
|
-73
|
210.00
|
|
2024-12-11
|
57
|
24
|
33
|
214.50
|
|
2024-12-09
|
9
|
26
|
-17
|
207.00
|
|
2024-12-06
|
5
|
13
|
-8
|
209.00
|
|
2024-12-05
|
2
|
115
|
-113
|
211.00
|
|
2024-12-04
|
27
|
6
|
21
|
213.50
|
|
2024-12-03
|
5
|
22
|
-17
|
210.00
|
|
2024-12-02
|
0
|
166
|
-166
|
210.00
|
|
2024-11-29
|
20
|
0
|
20
|
199.00
|
|
2024-11-28
|
8
|
20
|
-12
|
199.00
|
|
2024-11-27
|
0
|
64
|
-64
|
204.00
|
|
2024-11-26
|
0
|
11
|
-11
|
208.00
|
|
2024-11-25
|
0
|
36
|
-36
|
209.50
|
|
2024-11-22
|
0
|
38
|
-38
|
209.00
|
|
2024-11-20
|
42
|
76
|
-34
|
218.00
|
|
2024-11-19
|
35
|
6
|
29
|
217.50
|
|
2024-11-14
|
44
|
70
|
-26
|
207.50
|
|
2024-11-12
|
28
|
50
|
-22
|
218.00
|
|
2024-11-11
|
56
|
2
|
54
|
228.00
|
|
2024-11-07
|
98
|
0
|
98
|
227.50
|
|
2024-11-06
|
96
|
21
|
75
|
233.50
|
|
2024-11-05
|
61
|
146
|
-85
|
231.00
|
|
2024-11-04
|
489
|
247
|
242
|
228.00
|
|
2024-10-30
|
27
|
9
|
18
|
208.00
|
|
2024-10-29
|
36
|
3
|
33
|
205.50
|
|
2024-10-28
|
84
|
20
|
64
|
207.50
|
|
2024-10-25
|
38
|
8
|
30
|
204.00
|
|
2024-10-24
|
38
|
95
|
-57
|
203.50
|
|
2024-10-23
|
16
|
100
|
-84
|
212.50
|
|
2024-10-22
|
3
|
217
|
-214
|
213.50
|
|
2024-10-21
|
63
|
5
|
58
|
227.00
|
|
2024-10-18
|
0
|
42
|
-42
|
222.50
|
|
2024-10-16
|
24
|
50
|
-26
|
232.00
|
|
2024-10-14
|
16
|
309
|
-293
|
236.50
|
|
2024-10-11
|
377
|
125
|
252
|
247.00
|
|
2024-10-09
|
86
|
58
|
28
|
228.50
|
|
2024-10-08
|
332
|
159
|
173
|
238.50
|
|
2024-10-07
|
373
|
113
|
260
|
234.00
|
|
2024-10-04
|
67
|
33
|
34
|
213.00
|
|
2024-10-01
|
109
|
21
|
88
|
216.00
|
|
2024-09-30
|
103
|
9
|
94
|
212.00
|
|
2024-09-27
|
104
|
48
|
56
|
213.00
|
|
2024-09-26
|
55
|
16
|
39
|
222.00
|
|
2024-09-25
|
57
|
42
|
15
|
222.50
|
|
2024-09-24
|
212
|
366
|
-154
|
219.50
|
|
2024-09-20
|
2617
|
440
|
2177
|
225.50
|
|
2024-09-19
|
10
|
198
|
-188
|
227.00
|
|
2024-09-18
|
205
|
0
|
205
|
222.50
|
|
2024-09-13
|
30
|
165
|
-135
|
220.00
|
|
2024-09-12
|
35
|
496
|
-461
|
220.00
|
|
2024-09-11
|
90
|
70
|
20
|
220.00
|
|
2024-09-10
|
17
|
420
|
-403
|
206.50
|
|
2024-09-09
|
547
|
534
|
13
|
215.00
|
|
2024-09-06
|
196
|
794
|
-598
|
212.50
|
|
2024-09-05
|
66
|
402
|
-336
|
207.00
|
|
2024-09-04
|
416
|
6
|
410
|
210.50
|
|
2024-09-03
|
51
|
340
|
-289
|
224.00
|
|
2024-09-02
|
277
|
74
|
203
|
230.00
|
|
2024-08-30
|
14
|
426
|
-412
|
240.00
|
|
2024-08-29
|
140
|
521
|
-381
|
242.00
|
|
2024-08-28
|
357
|
156
|
201
|
250.00
|
|
2024-08-27
|
156
|
80
|
76
|
249.00
|
|
2024-08-26
|
353
|
198
|
155
|
226.50
|
|
2024-08-23
|
935
|
28
|
907
|
222.50
|
|
2024-08-22
|
108
|
169
|
-61
|
202.50
|
|
2024-08-21
|
100
|
72
|
28
|
212.50
|
|
2024-08-19
|
617
|
527
|
90
|
214.00
|
|
2024-08-16
|
34
|
674
|
-640
|
195.50
|
|
2024-08-15
|
444
|
300
|
144
|
184.00
|
|
2024-08-12
|
20
|
85
|
-65
|
170.00
|
|
2024-08-09
|
31
|
76
|
-45
|
172.50
|
|
2024-08-08
|
25
|
125
|
-100
|
168.00
|
|
2024-08-07
|
457
|
36
|
421
|
172.50
|
|
2024-08-06
|
476
|
47
|
429
|
157.00
|
|
2024-08-05
|
97
|
0
|
97
|
162.50
|
|
2024-08-02
|
39
|
83
|
-44
|
180.50
|
|
2024-08-01
|
11
|
52
|
-41
|
190.50
|
|
2024-07-31
|
350
|
35
|
315
|
188.50
|
|
2024-07-30
|
160
|
102
|
58
|
193.50
|
|
2024-07-29
|
28
|
99
|
-71
|
184.50
|
|
2024-07-26
|
75
|
346
|
-271
|
205.00
|
|
2024-07-23
|
12
|
77
|
-65
|
227.50
|
|
2024-07-22
|
2
|
181
|
-179
|
215.00
|
|
2024-07-19
|
0
|
53
|
-53
|
215.00
|
|
2024-07-18
|
35
|
55
|
-20
|
206.00
|
|
2024-07-17
|
4
|
35
|
-31
|
208.00
|
|
2024-07-16
|
1
|
59
|
-58
|
207.50
|
|
2024-07-12
|
69
|
0
|
69
|
202.00
|
|
2024-07-11
|
43
|
0
|
43
|
204.50
|
|
2024-07-10
|
40
|
3
|
37
|
204.00
|
|
2024-07-09
|
277
|
6
|
271
|
206.50
|
|
2024-07-08
|
332
|
1
|
331
|
196.00
|
|
2024-07-05
|
526
|
373
|
153
|
212.00
|
|
2024-07-04
|
324
|
86
|
238
|
207.50
|
|
2024-07-03
|
468
|
133
|
335
|
|
|
2024-07-02
|
13
|
164
|
-151
|
187.50
|
|
2024-07-01
|
373
|
1
|
372
|
170.50
|
|
2024-06-28
|
156
|
11
|
145
|
155.00
|
|
2024-06-27
|
876
|
20
|
856
|
152.00
|
|
2024-06-26
|
426
|
2
|
424
|
158.50
|
|
2024-06-25
|
84
|
0
|
84
|
144.50
|
|
2024-06-24
|
54
|
20
|
34
|
142.50
|
|
2024-06-21
|
67
|
5
|
62
|
142.50
|
|
2024-06-20
|
348
|
258
|
90
|
141.00
|
|
2024-06-19
|
14
|
107
|
-93
|
134.00
|
|
2024-06-18
|
65
|
55
|
10
|
134.50
|
|
2024-06-17
|
122
|
0
|
122
|
133.50
|
|
2024-06-14
|
82
|
4
|
78
|
131.00
|
|
2024-06-13
|
255
|
64
|
191
|
134.00
|
|
2024-06-12
|
37
|
0
|
37
|
134.50
|
|
2024-06-11
|
62
|
0
|
62
|
128.50
|
|
2024-06-07
|
90
|
31
|
59
|
129.50
|
|
2024-06-06
|
12
|
58
|
-46
|
131.00
|
|
2024-06-05
|
28
|
15
|
13
|
129.00
|
|
2024-06-04
|
43
|
142
|
-99
|
132.50
|
|
2024-06-03
|
11
|
259
|
-248
|
136.50
|
|
2024-05-31
|
4
|
75
|
-71
|
140.00
|
|
2024-05-30
|
0
|
57
|
-57
|
135.50
|
|
2024-05-29
|
47
|
10
|
37
|
141.00
|
|
2024-05-28
|
0
|
72
|
-72
|
139.50
|
|
2024-05-27
|
15
|
86
|
-71
|
141.00
|
|
2024-05-24
|
8
|
60
|
-52
|
138.50
|
|
2024-05-23
|
7
|
378
|
-371
|
138.00
|
|
2024-05-22
|
5
|
1121
|
-1116
|
143.50
|
|
2024-05-21
|
57
|
114
|
-57
|
|
|
2024-05-20
|
163
|
606
|
-443
|
144.00
|
|
2024-05-17
|
1165
|
144
|
1021
|
160.00
|
|
2024-05-16
|
912
|
31
|
881
|
145.50
|
|
2024-05-15
|
220
|
4
|
216
|
132.50
|
|
2024-05-13
|
4
|
205
|
-201
|
121.50
|
|
2024-05-09
|
42
|
3
|
39
|
126.50
|
|
2024-05-08
|
0
|
25
|
-25
|
129.00
|
|
2024-05-07
|
30
|
11
|
19
|
128.00
|
|
2024-05-06
|
22
|
76
|
-54
|
130.00
|
|
2024-05-03
|
22
|
8
|
14
|
129.50
|
|
2024-05-02
|
32
|
17
|
15
|
131.00
|
|
2024-04-30
|
85
|
1
|
84
|
134.00
|
|
2024-04-29
|
110
|
26
|
84
|
134.00
|
|
2024-04-26
|
22
|
122
|
-100
|
126.00
|
|
2024-04-25
|
122
|
18
|
104
|
126.50
|
|
2024-04-24
|
125
|
6
|
119
|
126.00
|
|
2024-04-23
|
65
|
15
|
50
|
119.50
|
|
2024-04-22
|
52
|
35
|
17
|
118.00
|
|
2024-04-18
|
15
|
221
|
-206
|
135.50
|
|
2024-04-17
|
233
|
50
|
183
|
134.50
|
|
2024-04-15
|
81
|
3
|
78
|
129.50
|
|
2024-04-12
|
38
|
11
|
27
|
133.50
|
|
2024-04-11
|
6
|
21
|
-15
|
132.50
|
|
2024-04-10
|
6
|
91
|
-85
|
131.50
|
|
2024-04-09
|
57
|
213
|
-156
|
133.50
|
|
2024-04-08
|
256
|
43
|
213
|
138.00
|
|
2024-04-03
|
15
|
56
|
-41
|
125.50
|
|
2024-04-02
|
39
|
422
|
-383
|
130.50
|
|
2024-04-01
|
331
|
72
|
259
|
130.00
|
|
2024-03-29
|
62
|
34
|
28
|
123.00
|
|
2024-03-28
|
8
|
193
|
-185
|
127.50
|
|
2024-03-27
|
76
|
10
|
66
|
130.50
|
|
2024-03-25
|
290
|
96
|
194
|
|
|
2024-03-21
|
3
|
72
|
-69
|
128.00
|
|
2024-03-20
|
6
|
130
|
-124
|
123.50
|
|
2024-03-19
|
0
|
174
|
-174
|
128.00
|
|
2024-03-18
|
37
|
219
|
-182
|
119.50
|
|
2024-03-15
|
114
|
46
|
68
|
109.00
|
|
2024-03-14
|
152
|
4
|
148
|
109.50
|
|
2024-03-13
|
132
|
52
|
80
|
114.50
|
|
2024-03-12
|
0
|
60
|
-60
|
122.00
|
|
2024-03-11
|
29
|
142
|
-113
|
122.00
|
|
2024-03-08
|
76
|
188
|
-112
|
124.50
|
|
2024-03-07
|
117
|
240
|
-123
|
134.50
|
|
2024-03-05
|
71
|
212
|
-141
|
129.00
|
|
2024-03-04
|
7
|
99
|
-92
|
128.00
|
|
2024-03-01
|
61
|
83
|
-22
|
124.50
|
|
2024-02-29
|
28
|
65
|
-37
|
126.00
|
|
2024-02-27
|
124
|
249
|
-125
|
125.00
|
|
2024-02-23
|
0
|
30
|
-30
|
136.00
|
|
2024-02-21
|
116
|
155
|
-39
|
113.00
|
|
2024-02-20
|
24
|
149
|
-125
|
114.00
|
|
2024-02-19
|
472
|
18
|
454
|
114.00
|
|
2024-02-15
|
92
|
0
|
92
|
99.30
|
|
2024-02-02
|
1
|
35
|
-34
|
86.80
|
|
2024-02-01
|
27
|
16
|
11
|
83.20
|
|
2024-01-31
|
4
|
47
|
-43
|
83.90
|
|
2024-01-30
|
42
|
295
|
-253
|
83.90
|
|
2024-01-29
|
183
|
28
|
155
|
83.00
|
|
2024-01-26
|
1
|
72
|
-71
|
75.50
|
|
2024-01-25
|
109
|
227
|
-118
|
76.40
|
|
2024-01-23
|
1
|
50
|
-49
|
72.80
|
|
2024-01-22
|
20
|
32
|
-12
|
71.20
|
|
2024-01-18
|
23
|
1
|
22
|
66.30
|
|
2024-01-15
|
56
|
32
|
24
|
71.70
|
|
2024-01-11
|
20
|
8
|
12
|
67.90
|
|
2024-01-10
|
53
|
99
|
-46
|
68.80
|
|
2024-01-09
|
30
|
70
|
-40
|
70.00
|
|
2024-01-08
|
16
|
94
|
-78
|
69.50
|
|
2024-01-05
|
121
|
102
|
19
|
67.50
|
|
2024-01-04
|
43
|
60
|
-17
|
63.80
|
|
2023-12-29
|
0
|
7
|
-7
|
62.00
|
|
2023-12-28
|
1
|
21
|
-20
|
61.60
|
|
2023-12-26
|
25
|
0
|
25
|
58.80
|
|
2023-12-25
|
42
|
12
|
30
|
58.70
|
|
2023-12-22
|
35
|
3
|
32
|
59.80
|
|
2023-12-21
|
8
|
3
|
5
|
61.30
|
|
2023-12-20
|
18
|
3
|
15
|
62.00
|
|
2023-12-19
|
1
|
16
|
-15
|
62.00
|
|
2023-12-18
|
0
|
9
|
-9
|
62.00
|
|
2023-12-15
|
13
|
32
|
-19
|
62.80
|
|
2023-12-14
|
69
|
1
|
68
|
61.00
|
|
2023-12-13
|
42
|
9
|
33
|
64.00
|
|
2023-12-12
|
131
|
0
|
131
|
64.90
|
|
2023-12-08
|
29
|
24
|
5
|
65.00
|
|
2023-12-07
|
25
|
0
|
25
|
64.00
|
|
2023-12-06
|
34
|
3
|
31
|
63.80
|
|
2023-10-23
|
0
|
1
|
-1
|
43.85
|
|
2023-10-20
|
0
|
18
|
-18
|
43.85
|
|
2023-10-19
|
0
|
1
|
-1
|
44.10
|
|
2023-10-17
|
0
|
1
|
-1
|
44.80
|
|
2023-10-16
|
0
|
1
|
-1
|
44.95
|
|
2023-10-13
|
0
|
1
|
-1
|
44.30
|
|
2023-10-12
|
0
|
7
|
-7
|
44.30
|
|
2023-09-28
|
0
|
1
|
-1
|
44.75
|
|
2023-09-27
|
0
|
1
|
-1
|
45.10
|
|
2023-09-25
|
0
|
1
|
-1
|
44.70
|
|
2023-09-22
|
0
|
1
|
-1
|
44.00
|
|
2023-09-14
|
0
|
10
|
-10
|
45.60
|
|
2023-09-06
|
6
|
0
|
6
|
45.60
|
|
2023-09-05
|
2
|
0
|
2
|
46.05
|
|
2023-09-04
|
2
|
0
|
2
|
46.05
|
|
2023-09-01
|
6
|
0
|
6
|
45.70
|
|
2023-08-31
|
2
|
0
|
2
|
45.55
|
|
2023-08-30
|
2
|
0
|
2
|
44.95
|
|
2023-08-29
|
1
|
0
|
1
|
44.40
|
|
2023-08-21
|
0
|
15
|
-15
|
44.20
|
|
2023-08-17
|
0
|
1
|
-1
|
44.90
|
|
2023-08-16
|
0
|
3
|
-3
|
44.45
|
|
2023-08-04
|
0
|
2
|
-2
|
47.30
|
|
2023-08-02
|
0
|
29
|
-29
|
47.60
|
|
2023-07-20
|
0
|
1
|
-1
|
46.90
|
|
2023-07-19
|
1
|
0
|
1
|
46.35
|
|
2023-07-14
|
2
|
0
|
2
|
47.20
|
|
2023-07-05
|
3
|
0
|
3
|
48.70
|
|
2023-07-04
|
10
|
0
|
10
|
48.80
|
|
2023-06-29
|
1
|
0
|
1
|
47.90
|
|
2023-06-21
|
0
|
4
|
-4
|
49.60
|
|
2023-06-14
|
0
|
10
|
-10
|
49.95
|
|
2023-06-13
|
0
|
8
|
-8
|
49.90
|
|
2023-06-12
|
0
|
15
|
-15
|
50.20
|
|
2023-04-20
|
0
|
1
|
-1
|
48.25
|
|
2023-04-19
|
0
|
13
|
-13
|
48.35
|
|
2023-04-18
|
0
|
2
|
-2
|
48.55
|
|
2023-03-30
|
4
|
0
|
4
|
48.15
|
|
2023-03-24
|
0
|
1
|
-1
|
49.45
|
|
2023-03-21
|
5
|
0
|
5
|
49.65
|
|
2023-03-20
|
6
|
0
|
6
|
49.10
|
|
2023-03-14
|
1
|
0
|
1
|
48.80
|
|
2023-02-21
|
1
|
0
|
1
|
45.90
|
|
2022-12-29
|
0
|
1
|
-1
|
42.95
|
|
2022-12-12
|
0
|
5
|
-5
|
43.40
|
|
2022-12-02
|
0
|
1
|
-1
|
45.80
|
|
2022-11-30
|
0
|
2
|
-2
|
45.80
|
|
2022-11-29
|
0
|
2
|
-2
|
45.50
|
|
2022-11-28
|
0
|
2
|
-2
|
45.45
|
|
2022-11-25
|
0
|
1
|
-1
|
45.45
|
|
2022-11-24
|
0
|
4
|
-4
|
45.65
|
|
2022-11-23
|
0
|
4
|
-4
|
45.55
|
|
2022-11-18
|
0
|
1
|
-1
|
44.95
|
|
2022-11-17
|
0
|
2
|
-2
|
45.30
|
|
2022-11-16
|
0
|
5
|
-5
|
44.90
|
|
2022-11-15
|
0
|
10
|
-10
|
45.95
|
|
2022-11-11
|
0
|
18
|
-18
|
44.90
|
|
2022-11-10
|
0
|
61
|
-61
|
44.10
|
|
2022-11-09
|
0
|
7
|
-7
|
44.75
|
|
2022-11-08
|
0
|
15
|
-15
|
44.55
|
|
2022-11-07
|
0
|
2
|
-2
|
45.00
|
|
2022-11-04
|
0
|
8
|
-8
|
44.65
|
|
2022-11-03
|
0
|
3
|
-3
|
43.90
|
|
2022-11-01
|
0
|
2
|
-2
|
44.10
|
|
2022-10-31
|
0
|
1
|
-1
|
43.75
|
|
2022-10-28
|
0
|
3
|
-3
|
43.75
|
|
2022-10-27
|
0
|
4
|
-4
|
44.25
|
|
2022-10-26
|
0
|
4
|
-4
|
44.10
|
|
2022-10-20
|
258
|
0
|
258
|
41.35
|
|
2022-10-19
|
0
|
1
|
-1
|
43.45
|
|
2022-10-18
|
0
|
1
|
-1
|
43.30
|
|
2022-10-12
|
0
|
4
|
-4
|
44.00
|
|
2022-10-11
|
0
|
10
|
-10
|
44.75
|
|
2022-10-04
|
2
|
0
|
2
|
45.65
|
|
2022-09-22
|
0
|
1
|
-1
|
45.90
|
|
2022-09-16
|
0
|
29
|
-29
|
49.25
|
|
2022-09-15
|
11
|
0
|
11
|
49.35
|
|
2022-09-01
|
0
|
13
|
-13
|
46.60
|
|
2022-08-29
|
1
|
4
|
-3
|
46.85
|
|
2022-08-26
|
2
|
0
|
2
|
47.75
|
|
2022-08-25
|
3
|
0
|
3
|
47.70
|
|
2022-08-23
|
2
|
0
|
2
|
47.30
|
|
2022-08-22
|
6
|
0
|
6
|
46.95
|
|
2022-08-19
|
4
|
0
|
4
|
47.00
|
|
2022-08-18
|
3
|
0
|
3
|
46.75
|
|
2022-08-17
|
10
|
4
|
6
|
46.80
|
|
2022-08-16
|
12
|
0
|
12
|
46.90
|
|
2022-08-15
|
11
|
0
|
11
|
46.75
|
|
2022-08-11
|
9
|
0
|
9
|
46.00
|
|
2022-08-09
|
3
|
0
|
3
|
44.60
|
|
2022-08-05
|
9
|
0
|
9
|
44.05
|
|
2022-07-28
|
0
|
2
|
-2
|
44.05
|
|
2022-07-22
|
2
|
0
|
2
|
42.35
|
|
2022-07-18
|
13
|
0
|
13
|
41.50
|
|
2022-07-05
|
11
|
1
|
10
|
45.00
|
|
2022-07-04
|
0
|
4
|
-4
|
43.35
|
|
2022-06-29
|
0
|
2
|
-2
|
44.75
|
|
2022-06-28
|
0
|
3
|
-3
|
44.80
|
|
2022-06-21
|
1
|
0
|
1
|
44.30
|
|
2022-06-17
|
0
|
1
|
-1
|
43.80
|
|
2022-06-15
|
0
|
8
|
-8
|
45.30
|
|
2022-06-14
|
0
|
22
|
-22
|
44.75
|
|
2022-06-06
|
0
|
2
|
-2
|
44.75
|
|
2022-06-02
|
0
|
19
|
-19
|
44.30
|
|
2022-05-30
|
2
|
0
|
2
|
44.30
|
|
2022-05-27
|
1
|
2
|
-1
|
43.70
|
|
2022-05-26
|
0
|
2
|
-2
|
43.55
|
|
2022-05-25
|
2
|
19
|
-17
|
44.35
|
|
2022-05-20
|
1
|
0
|
1
|
43.50
|
|
2022-05-19
|
5
|
0
|
5
|
43.10
|
|
2022-05-18
|
1
|
11
|
-10
|
43.65
|
|
2022-05-16
|
0
|
24
|
-24
|
42.80
|
|
2022-05-13
|
0
|
4
|
-4
|
42.50
|
|
2022-05-12
|
8
|
0
|
8
|
41.20
|
|
2022-05-11
|
0
|
8
|
-8
|
42.45
|
|
2022-05-10
|
0
|
32
|
-32
|
43.00
|
|
2022-05-09
|
0
|
10
|
-10
|
42.85
|
|
2022-05-06
|
0
|
4
|
-4
|
43.75
|
|
2022-05-05
|
1
|
11
|
-10
|
44.40
|
|
2022-05-04
|
0
|
19
|
-19
|
44.00
|
|
2022-05-03
|
0
|
14
|
-14
|
44.15
|
|
2022-04-29
|
0
|
3
|
-3
|
44.25
|
|
2022-04-27
|
0
|
4
|
-4
|
43.50
|
|
2022-04-26
|
23
|
4
|
19
|
44.25
|
|
2022-04-25
|
1
|
12
|
-11
|
44.20
|
|
2022-04-22
|
3
|
11
|
-8
|
45.50
|
|
2022-04-21
|
0
|
12
|
-12
|
45.40
|
|
2022-04-20
|
0
|
21
|
-21
|
45.55
|
|
2022-04-19
|
1
|
36
|
-35
|
45.35
|
|
2022-04-18
|
0
|
22
|
-22
|
45.05
|
|
2022-04-15
|
0
|
34
|
-34
|
45.40
|
|
2022-04-14
|
2
|
18
|
-16
|
45.70
|
|
2022-04-13
|
2
|
46
|
-44
|
45.85
|
|
2022-04-12
|
0
|
82
|
-82
|
45.25
|
|
2022-04-11
|
2
|
117
|
-115
|
45.60
|
|
2022-04-08
|
0
|
50
|
-50
|
47.60
|
|
2022-04-07
|
0
|
60
|
-60
|
48.50
|
|
2022-04-06
|
0
|
14
|
-14
|
49.40
|
|
2022-04-01
|
1
|
27
|
-26
|
49.15
|
|
2022-03-31
|
0
|
3
|
-3
|
49.45
|
|
2022-03-30
|
0
|
19
|
-19
|
49.70
|
|
2022-03-29
|
15
|
18
|
-3
|
49.70
|
|
2022-03-28
|
1
|
24
|
-23
|
49.95
|
|
2022-03-25
|
0
|
33
|
-33
|
49.65
|
|
2022-03-24
|
1
|
29
|
-28
|
50.00
|
|
2022-03-23
|
0
|
8
|
-8
|
50.30
|
|
2022-03-22
|
4
|
30
|
-26
|
50.40
|
|
2022-03-21
|
7
|
4
|
3
|
50.10
|
|
2022-03-18
|
5
|
3
|
2
|
49.65
|
|
2022-03-17
|
2
|
58
|
-56
|
49.30
|
|
2022-03-16
|
0
|
57
|
-57
|
48.45
|
|
2022-03-15
|
0
|
43
|
-43
|
48.70
|
|
2022-03-14
|
0
|
31
|
-31
|
49.40
|
|
2022-03-10
|
0
|
6
|
-6
|
49.35
|
|
2022-03-09
|
0
|
18
|
-18
|
48.80
|
|
2022-03-08
|
0
|
35
|
-35
|
48.65
|
|
2022-03-07
|
4
|
13
|
-9
|
49.70
|
|
2022-03-04
|
19
|
0
|
19
|
50.60
|
|
2022-02-25
|
0
|
18
|
-18
|
48.60
|
|
2022-02-24
|
3
|
24
|
-21
|
48.20
|
|
2022-02-23
|
3
|
12
|
-9
|
49.05
|
|
2022-02-22
|
0
|
11
|
-11
|
48.75
|
|
2022-02-21
|
2
|
4
|
-2
|
49.25
|
|
2022-02-18
|
1
|
10
|
-9
|
49.00
|
|
2022-02-17
|
9
|
1
|
8
|
49.50
|
|
2022-02-16
|
0
|
8
|
-8
|
49.10
|
|
2022-02-15
|
3
|
30
|
-27
|
48.50
|
|
2022-02-14
|
0
|
45
|
-45
|
48.65
|
|
2022-02-11
|
0
|
18
|
-18
|
49.50
|
|
2022-02-10
|
0
|
6
|
-6
|
49.75
|
|
2022-02-09
|
0
|
20
|
-20
|
49.50
|
|
2022-02-08
|
0
|
19
|
-19
|
49.85
|
|
2022-02-07
|
4
|
29
|
-25
|
48.40
|
|
2022-01-26
|
1
|
16
|
-15
|
47.30
|
|
2022-01-25
|
0
|
44
|
-44
|
47.35
|
|
2022-01-24
|
0
|
31
|
-31
|
48.20
|
|
2022-01-21
|
6
|
25
|
-19
|
49.05
|
|
2022-01-20
|
0
|
17
|
-17
|
49.70
|
|
2022-01-19
|
6
|
20
|
-14
|
50.10
|
|
2022-01-17
|
0
|
21
|
-21
|
50.20
|
|
2022-01-14
|
0
|
26
|
-26
|
50.00
|
|
2022-01-13
|
6
|
66
|
-60
|
50.80
|
|
2022-01-12
|
0
|
25
|
-25
|
50.00
|
|
2022-01-11
|
1
|
15
|
-14
|
50.00
|
|
2022-01-10
|
2
|
9
|
-7
|
50.80
|
|
2022-01-07
|
1
|
7
|
-6
|
51.50
|
|
2022-01-06
|
0
|
10
|
-10
|
52.20
|
|
2022-01-05
|
2
|
24
|
-22
|
52.60
|
|
2022-01-04
|
37
|
2
|
35
|
54.00
|
|
2022-01-03
|
0
|
8
|
-8
|
51.40
|
|
2021-12-29
|
0
|
5
|
-5
|
52.20
|
|
2021-12-28
|
0
|
20
|
-20
|
51.10
|
|
2021-12-27
|
0
|
13
|
-13
|
50.70
|
|
2021-12-24
|
0
|
12
|
-12
|
50.50
|
|
2021-12-23
|
0
|
14
|
-14
|
50.30
|
|
2021-12-22
|
0
|
8
|
-8
|
49.80
|
|
2021-12-21
|
0
|
11
|
-11
|
49.40
|
|
2021-12-20
|
0
|
11
|
-11
|
49.20
|
|
2021-12-17
|
0
|
16
|
-16
|
49.10
|
|
2021-12-15
|
1
|
13
|
-12
|
50.20
|
|
2021-12-14
|
0
|
7
|
-7
|
50.20
|
|
2021-11-30
|
4
|
0
|
4
|
51.00
|
|
2021-11-25
|
10
|
0
|
10
|
50.70
|
|
2021-11-23
|
9
|
3
|
6
|
50.00
|
|
2021-11-22
|
7
|
19
|
-12
|
49.80
|
|
2021-11-19
|
2
|
6
|
-4
|
48.60
|
|
2021-11-17
|
3
|
55
|
-52
|
48.00
|
|
2021-11-16
|
1
|
23
|
-22
|
48.05
|
|
2021-11-15
|
24
|
65
|
-41
|
48.25
|
|
2021-11-11
|
1
|
10
|
-9
|
46.65
|
|
2021-11-10
|
0
|
8
|
-8
|
47.00
|
|
2021-11-09
|
0
|
40
|
-40
|
47.00
|
|
2021-11-08
|
0
|
31
|
-31
|
46.90
|
|
2021-11-05
|
7
|
28
|
-21
|
46.80
|
|
2021-11-04
|
0
|
43
|
-43
|
46.05
|
|
2021-11-03
|
2
|
4
|
-2
|
45.75
|
|
2021-11-02
|
0
|
11
|
-11
|
45.25
|
|
2021-11-01
|
5
|
66
|
-61
|
46.00
|
|
2021-10-29
|
0
|
46
|
-46
|
45.35
|
|
2021-10-28
|
0
|
6
|
-6
|
45.70
|
|
2021-10-27
|
0
|
12
|
-12
|
45.80
|
|
2021-10-26
|
0
|
19
|
-19
|
45.70
|
|
2021-10-25
|
0
|
22
|
-22
|
45.45
|
|
2021-10-22
|
0
|
46
|
-46
|
45.40
|
|
2021-10-21
|
5
|
164
|
-159
|
45.60
|
|
2021-10-20
|
14
|
116
|
-102
|
45.50
|
|
2021-10-19
|
3
|
37
|
-34
|
45.60
|
|
2021-10-18
|
2
|
44
|
-42
|
44.05
|
|
2021-10-15
|
5
|
36
|
-31
|
44.25
|
|
2021-10-14
|
21
|
17
|
4
|
42.65
|
|
2021-10-13
|
0
|
141
|
-141
|
42.25
|
|
2021-10-12
|
41
|
20
|
21
|
45.00
|
|
2021-10-08
|
3
|
23
|
-20
|
43.70
|
|
2021-10-07
|
5
|
27
|
-22
|
43.75
|
|
2021-10-06
|
2
|
19
|
-17
|
42.40
|
|
2021-10-05
|
9
|
0
|
9
|
43.30
|
|
2021-09-30
|
8
|
2
|
6
|
45.00
|
|
2021-09-29
|
7
|
1
|
6
|
44.70
|
|
2021-09-28
|
2
|
32
|
-30
|
45.85
|
|
2021-09-27
|
21
|
8
|
13
|
46.15
|
|
2021-09-24
|
3
|
35
|
-32
|
45.65
|
|
2021-09-23
|
2
|
28
|
-26
|
46.10
|
|
2021-09-22
|
3
|
16
|
-13
|
46.00
|
|
2021-09-17
|
0
|
42
|
-42
|
47.00
|
|
2021-09-16
|
3
|
48
|
-45
|
47.35
|
|
2021-09-15
|
67
|
27
|
40
|
47.85
|
|
2021-09-14
|
9
|
38
|
-29
|
47.45
|
|
2021-09-13
|
1
|
25
|
-24
|
47.20
|
|
2021-09-10
|
4
|
50
|
-46
|
47.50
|
|
2021-09-09
|
9
|
12
|
-3
|
47.60
|
|
2021-09-08
|
33
|
4
|
29
|
46.85
|
|
2021-09-06
|
0
|
43
|
-43
|
48.25
|
|
2021-09-03
|
8
|
0
|
8
|
49.70
|
|
2021-09-02
|
3
|
0
|
3
|
49.45
|
|
2021-09-01
|
0
|
20
|
-20
|
49.95
|
|
2021-08-31
|
1
|
3
|
-2
|
50.20
|
|
2021-08-30
|
2
|
6
|
-4
|
49.75
|
|
2021-08-27
|
9
|
2
|
7
|
49.90
|
|
2021-08-26
|
0
|
12
|
-12
|
49.80
|
|
2021-08-25
|
0
|
17
|
-17
|
49.85
|
|
2021-08-24
|
0
|
11
|
-11
|
48.30
|
|
2021-08-20
|
19
|
3
|
16
|
46.95
|
|
2021-08-19
|
56
|
3
|
53
|
46.95
|
|
2021-08-18
|
46
|
31
|
15
|
48.70
|
|
2021-08-16
|
37
|
75
|
-38
|
47.75
|
|
2021-08-13
|
74
|
38
|
36
|
49.30
|
|
2021-08-12
|
39
|
58
|
-19
|
50.90
|
|
2021-08-10
|
4
|
74
|
-70
|
50.90
|
|
2021-08-09
|
1
|
158
|
-157
|
52.70
|
|
2021-08-06
|
0
|
113
|
-113
|
53.60
|
|
2021-08-05
|
0
|
111
|
-111
|
53.90
|
|
2021-08-04
|
0
|
112
|
-112
|
54.20
|
|
2021-08-03
|
8
|
517
|
-509
|
55.20
|
|
2021-08-02
|
9
|
30
|
-21
|
58.80
|
|
2021-07-30
|
12
|
98
|
-86
|
58.50
|
|
2021-07-29
|
0
|
38
|
-38
|
60.40
|
|
2021-07-28
|
55
|
20
|
35
|
58.90
|
|
2021-07-27
|
39
|
57
|
-18
|
59.90
|
|
2021-07-26
|
41
|
8
|
33
|
62.50
|
|
2021-07-23
|
65
|
4
|
61
|
63.50
|
|
2021-07-22
|
58
|
19
|
39
|
61.90
|
|
2021-07-20
|
70
|
7
|
63
|
60.30
|
|
2021-07-19
|
86
|
17
|
69
|
62.20
|
|
2021-07-16
|
26
|
1
|
25
|
58.90
|
|
2021-07-14
|
21
|
57
|
-36
|
58.60
|
|
2021-07-12
|
27
|
0
|
27
|
59.10
|
|
2021-07-08
|
24
|
63
|
-39
|
57.80
|
|
2021-07-07
|
35
|
9
|
26
|
58.60
|
|
2021-07-06
|
2
|
28
|
-26
|
57.30
|
|
2021-07-02
|
57
|
0
|
57
|
57.30
|
|
2021-07-01
|
39
|
3
|
36
|
56.50
|
|
2021-06-30
|
4
|
49
|
-45
|
57.10
|
|
2021-06-29
|
4
|
38
|
-34
|
56.70
|
|
2021-06-25
|
1
|
9
|
-8
|
54.20
|
|
2021-06-24
|
1
|
79
|
-78
|
54.80
|
|
2021-06-23
|
60
|
8
|
52
|
56.00
|
|
2021-06-22
|
13
|
40
|
-27
|
53.50
|
|
2021-06-21
|
0
|
11
|
-11
|
52.80
|
|
2021-06-18
|
11
|
5
|
6
|
53.90
|
|
2021-06-17
|
14
|
1
|
13
|
54.30
|
|
2021-06-16
|
3
|
13
|
-10
|
53.80
|
|
2021-06-15
|
7
|
14
|
-7
|
53.90
|
|
2021-06-11
|
6
|
1
|
5
|
52.80
|
|
2021-06-10
|
10
|
3
|
7
|
52.80
|
|
2021-06-09
|
11
|
3
|
8
|
52.10
|
|
2021-06-08
|
25
|
1
|
24
|
52.30
|
|
2021-06-07
|
14
|
9
|
5
|
53.00
|
|
2021-06-04
|
11
|
2
|
9
|
53.70
|
|
2021-06-03
|
24
|
3
|
21
|
53.90
|
|
2021-06-02
|
23
|
0
|
23
|
53.60
|
|
2021-06-01
|
37
|
1
|
36
|
54.40
|
|
2021-05-31
|
27
|
1
|
26
|
53.60
|
|
2021-05-28
|
19
|
2
|
17
|
53.10
|
|
2021-05-27
|
0
|
17
|
-17
|
52.70
|
|
2021-05-26
|
3
|
133
|
-130
|
53.00
|
|
2021-05-25
|
10
|
67
|
-57
|
54.40
|
|
2021-05-24
|
3
|
22
|
-19
|
51.80
|
|
2021-05-21
|
7
|
0
|
7
|
50.90
|
|
2021-05-20
|
31
|
4
|
27
|
48.95
|
|
2021-05-19
|
15
|
5
|
10
|
49.65
|
|
2021-05-18
|
79
|
0
|
79
|
49.75
|
|
2021-05-17
|
62
|
15
|
47
|
45.90
|
|
2021-05-14
|
9
|
68
|
-59
|
50.10
|
|
2021-05-13
|
89
|
67
|
22
|
51.50
|
|
2021-05-12
|
139
|
15
|
124
|
49.00
|
|
2021-05-11
|
34
|
23
|
11
|
51.60
|
|
2021-05-07
|
7
|
0
|
7
|
54.30
|
|
2021-05-05
|
64
|
30
|
34
|
52.30
|
|
2021-05-04
|
87
|
0
|
87
|
53.70
|
|
2021-05-03
|
8
|
49
|
-41
|
54.50
|
|
2021-04-29
|
10
|
72
|
-62
|
56.80
|
|
2021-04-28
|
14
|
26
|
-12
|
57.00
|
|
2021-04-27
|
6
|
141
|
-135
|
57.90
|
|
2021-04-26
|
1
|
60
|
-59
|
59.80
|
|
2021-04-23
|
51
|
14
|
37
|
57.00
|
|
2021-04-22
|
104
|
31
|
73
|
55.10
|
|
2021-04-20
|
28
|
6
|
22
|
57.80
|
|
2021-04-16
|
3
|
194
|
-191
|
58.60
|
|
2021-04-15
|
12
|
101
|
-89
|
60.30
|
|
2021-04-14
|
22
|
168
|
-146
|
60.00
|
|
2021-04-13
|
3
|
219
|
-216
|
57.80
|
|
2021-04-12
|
10
|
358
|
-348
|
56.80
|
|
2021-04-09
|
10
|
110
|
-100
|
58.40
|
|
2021-04-07
|
40
|
16
|
24
|
51.50
|
|
2021-04-06
|
99
|
4
|
95
|
50.10
|
|
2021-04-01
|
28
|
1
|
27
|
48.75
|
|
2021-03-31
|
40
|
8
|
32
|
48.60
|
|
2021-03-29
|
34
|
0
|
34
|
49.35
|
|
2021-03-26
|
32
|
2
|
30
|
49.55
|
|
2021-03-25
|
26
|
1
|
25
|
49.20
|
|
2021-03-23
|
20
|
6
|
14
|
49.45
|
|
2021-03-19
|
22
|
1
|
21
|
49.40
|
|
2021-03-17
|
28
|
0
|
28
|
48.55
|
|
2021-03-15
|
75
|
0
|
75
|
49.60
|
|
2021-03-12
|
450
|
0
|
450
|
48.80
|
|
2021-03-11
|
308
|
1
|
307
|
47.55
|
|
2021-03-10
|
85
|
14
|
71
|
47.00
|
|
2021-03-09
|
19
|
35
|
-16
|
46.00
|
|
2021-03-08
|
14
|
30
|
-16
|
45.30
|
|
2021-03-03
|
17
|
29
|
-12
|
44.55
|
|
2021-03-02
|
1
|
16
|
-15
|
45.05
|
|
2021-02-25
|
0
|
72
|
-72
|
45.20
|
|
2021-02-24
|
24
|
529
|
-505
|
45.60
|
|
2021-02-23
|
175
|
3
|
172
|
48.40
|
|
2021-02-22
|
111
|
17
|
94
|
44.00
|
|
2021-02-19
|
142
|
77
|
65
|
44.30
|
|
2021-02-18
|
243
|
45
|
198
|
44.45
|
|
2021-02-17
|
179
|
9
|
170
|
42.50
|
|
2021-02-04
|
16
|
4
|
12
|
40.90
|
|
2021-02-03
|
17
|
4
|
13
|
41.40
|
|
2021-02-02
|
51
|
2
|
49
|
41.60
|
|
2021-02-01
|
37
|
16
|
21
|
39.95
|
|
2021-01-29
|
44
|
25
|
19
|
40.10
|
|
2021-01-28
|
68
|
5
|
63
|
40.70
|
|
2021-01-27
|
32
|
15
|
17
|
41.20
|
|
2021-01-26
|
22
|
8
|
14
|
41.45
|
|
2021-01-21
|
31
|
197
|
-166
|
41.65
|
|
2021-01-20
|
62
|
25
|
37
|
41.20
|
|
2021-01-19
|
18
|
0
|
18
|
41.15
|
|
2021-01-14
|
4
|
176
|
-172
|
42.15
|
|
2021-01-11
|
21
|
78
|
-57
|
43.40
|
|
2021-01-05
|
37
|
0
|
37
|
37.10
|
|
2020-12-29
|
20
|
0
|
20
|
36.15
|
|
2020-12-24
|
78
|
0
|
78
|
36.00
|
|
2020-12-22
|
0
|
18
|
-18
|
35.85
|
|
2020-12-21
|
38
|
0
|
38
|
37.05
|
|
2020-12-18
|
67
|
0
|
67
|
36.60
|
|
2020-12-17
|
32
|
2
|
30
|
37.70
|
|
2020-12-16
|
79
|
12
|
67
|
37.45
|
|
2020-12-15
|
123
|
29
|
94
|
36.45
|
|
2020-12-10
|
64
|
17
|
47
|
35.35
|
|
2020-12-09
|
25
|
7
|
18
|
35.20
|
|
2020-12-08
|
26
|
0
|
26
|
34.95
|
|
2020-12-07
|
32
|
0
|
32
|
33.55
|
|
2020-12-03
|
31
|
6
|
25
|
34.35
|
|
2020-12-02
|
0
|
27
|
-27
|
34.55
|
|
2020-11-27
|
6
|
31
|
-25
|
34.50
|
|
2020-11-25
|
65
|
0
|
65
|
33.90
|
|
2020-11-24
|
18
|
0
|
18
|
34.70
|
|
2020-11-23
|
105
|
14
|
91
|
35.45
|
|
2020-11-20
|
248
|
31
|
217
|
35.35
|
|
2020-11-19
|
114
|
0
|
114
|
34.55
|
|
2020-11-18
|
153
|
0
|
153
|
34.35
|
|
2020-11-17
|
217
|
76
|
141
|
34.10
|
|
2020-11-16
|
338
|
0
|
338
|
35.70
|
|
2020-11-13
|
154
|
2
|
152
|
34.20
|
|
2020-11-12
|
242
|
0
|
242
|
33.60
|
|
2020-11-11
|
248
|
0
|
248
|
33.00
|
|
2020-11-10
|
118
|
0
|
118
|
33.00
|
|
2020-11-09
|
115
|
0
|
115
|
32.45
|
|
2020-11-06
|
23
|
0
|
23
|
31.90
|
|
2020-11-03
|
36
|
0
|
36
|
31.60
|
|
2020-11-02
|
50
|
0
|
50
|
31.25
|
|
2020-10-30
|
166
|
0
|
166
|
31.15
|
|
2020-10-29
|
65
|
102
|
-37
|
31.40
|
|
2020-10-28
|
109
|
75
|
34
|
31.70
|
|
2020-10-27
|
132
|
0
|
132
|
31.30
|
|
2020-10-23
|
64
|
0
|
64
|
30.85
|
|
2020-10-22
|
80
|
0
|
80
|
30.85
|
|
2020-10-21
|
20
|
59
|
-39
|
30.90
|
|
2020-10-20
|
69
|
0
|
69
|
30.70
|
|
2020-10-19
|
17
|
0
|
17
|
30.30
|
|
2020-10-16
|
64
|
0
|
64
|
30.25
|
|
2020-10-13
|
9
|
0
|
9
|
28.45
|
|
2020-10-12
|
32
|
9
|
23
|
28.70
|
|
2020-10-06
|
78
|
0
|
78
|
28.00
|
|
2020-10-05
|
25
|
0
|
25
|
27.70
|
|
2020-09-30
|
13
|
18
|
-5
|
27.60
|
|
2020-09-29
|
10
|
0
|
10
|
27.60
|
|
2020-09-28
|
0
|
3
|
-3
|
27.65
|
|
2020-09-25
|
12
|
42
|
-30
|
27.10
|
|
2020-09-24
|
13
|
34
|
-21
|
27.85
|
|
2020-09-23
|
0
|
29
|
-29
|
28.00
|
|
2020-09-21
|
10
|
0
|
10
|
27.95
|
|
2020-09-18
|
4
|
0
|
4
|
27.90
|
|
2020-09-17
|
0
|
13
|
-13
|
27.90
|
|
2020-09-16
|
81
|
36
|
45
|
28.00
|
|
2020-09-15
|
10
|
0
|
10
|
27.20
|
|
2020-09-14
|
9
|
2
|
7
|
27.20
|
|
2020-09-11
|
0
|
26
|
-26
|
27.00
|
|
2020-09-10
|
23
|
1
|
22
|
27.25
|
|
2020-09-08
|
1
|
10
|
-9
|
27.10
|
|
2020-09-07
|
5
|
0
|
5
|
27.15
|
|
2020-09-04
|
14
|
0
|
14
|
27.25
|
|
2020-09-03
|
36
|
0
|
36
|
27.65
|
|
2020-09-02
|
11
|
1
|
10
|
27.65
|
|
2020-08-31
|
17
|
0
|
17
|
27.80
|
|
2020-08-28
|
49
|
0
|
49
|
27.90
|
|
2020-08-27
|
30
|
3
|
27
|
27.70
|
|
2020-08-26
|
21
|
1
|
20
|
27.60
|
|
2020-08-25
|
16
|
0
|
16
|
27.45
|
|
2020-08-21
|
0
|
4
|
-4
|
27.30
|
|
2020-08-20
|
0
|
56
|
-56
|
26.70
|
|
2020-08-18
|
0
|
13
|
-13
|
28.05
|
|
2020-08-17
|
24
|
0
|
24
|
28.30
|
|
2020-08-11
|
0
|
19
|
-19
|
27.75
|
|
2020-08-07
|
0
|
23
|
-23
|
28.10
|
|
2020-08-06
|
0
|
12
|
-12
|
27.70
|
|
2020-08-05
|
0
|
31
|
-31
|
27.75
|
|
2020-08-03
|
0
|
7
|
-7
|
27.75
|
|
2020-07-31
|
0
|
16
|
-16
|
28.10
|
|
2020-07-29
|
5
|
26
|
-21
|
27.70
|
|
2020-07-28
|
0
|
20
|
-20
|
27.40
|
|
2020-07-27
|
0
|
23
|
-23
|
27.85
|
|
2020-07-22
|
19
|
0
|
19
|
29.20
|
|
2020-07-21
|
8
|
132
|
-124
|
29.50
|
|
2020-07-20
|
117
|
31
|
86
|
29.95
|
|
2020-07-16
|
85
|
26
|
59
|
28.75
|
|
2020-07-15
|
52
|
0
|
52
|
28.60
|
|
2020-07-13
|
13
|
0
|
13
|
28.90
|
|
2020-07-08
|
0
|
13
|
-13
|
28.95
|
|
2020-07-07
|
165
|
0
|
165
|
29.00
|
|
2020-07-01
|
0
|
160
|
-160
|
29.20
|
|
2020-06-30
|
100
|
0
|
100
|
28.65
|
|
2020-06-29
|
41
|
0
|
41
|
28.00
|
|
2020-06-24
|
75
|
0
|
75
|
28.15
|
|
2020-06-19
|
0
|
92
|
-92
|
28.05
|
|
2020-06-18
|
0
|
49
|
-49
|
28.25
|
|
2020-06-17
|
52
|
180
|
-128
|
28.80
|
|
2020-06-16
|
0
|
62
|
-62
|
27.65
|
|
2020-06-15
|
0
|
100
|
-100
|
26.65
|
|
2020-06-12
|
69
|
91
|
-22
|
27.15
|
|
2020-06-11
|
22
|
285
|
-263
|
27.40
|
|
2020-06-10
|
20
|
82
|
-62
|
28.90
|
|
2020-06-09
|
0
|
25
|
-25
|
28.50
|
|
2020-06-08
|
6
|
58
|
-52
|
29.70
|
|
2020-06-04
|
218
|
22
|
196
|
32.70
|
|
2020-06-03
|
97
|
19
|
78
|
32.95
|
|
2020-06-02
|
215
|
30
|
185
|
32.80
|
|
2020-06-01
|
187
|
85
|
102
|
33.15
|
|
2020-05-29
|
160
|
228
|
-68
|
32.85
|
|
2020-05-28
|
55
|
0
|
55
|
31.20
|
|
2020-05-27
|
142
|
20
|
122
|
30.70
|
|
2020-05-26
|
120
|
5
|
115
|
30.50
|
|
2020-05-25
|
130
|
19
|
111
|
30.40
|
|
2020-05-18
|
12
|
0
|
12
|
28.10
|
|
2020-05-12
|
17
|
0
|
17
|
28.45
|
|
2020-04-28
|
17
|
0
|
17
|
27.45
|
|
2020-04-23
|
10
|
0
|
10
|
26.85
|
|
2020-04-01
|
1
|
10
|
-9
|
25.35
|
|
2020-03-27
|
10
|
0
|
10
|
25.15
|
|
2020-03-18
|
24
|
0
|
24
|
24.80
|
|
2020-03-16
|
0
|
21
|
-21
|
25.30
|
|
2020-03-11
|
20
|
0
|
20
|
26.70
|
|
2020-02-24
|
2
|
8
|
-6
|
23.45
|
|
2020-02-21
|
0
|
5
|
-5
|
23.65
|
|
2020-02-20
|
2
|
0
|
2
|
23.70
|
|
2020-02-18
|
2
|
0
|
2
|
23.70
|
|
2020-02-14
|
2
|
0
|
2
|
23.60
|
|
2020-02-12
|
0
|
3
|
-3
|
23.45
|
|
2020-02-11
|
6
|
0
|
6
|
23.25
|
|
2020-02-10
|
14
|
4
|
10
|
23.25
|
|
2020-02-07
|
1
|
5
|
-4
|
23.50
|
|
2020-02-05
|
2
|
0
|
2
|
23.35
|
|
2020-01-13
|
4
|
0
|
4
|
25.95
|
|
2020-01-06
|
0
|
10
|
-10
|
26.05
|
|
2020-01-03
|
0
|
6
|
-6
|
26.60
|
|
2019-12-23
|
4
|
0
|
4
|
27.00
|
|
2019-12-16
|
0
|
6
|
-6
|
26.65
|
|
2019-12-12
|
2
|
45
|
-43
|
26.80
|
|
2019-12-03
|
0
|
2
|
-2
|
25.15
|
|
2019-12-02
|
0
|
6
|
-6
|
25.05
|
|
2019-11-28
|
0
|
4
|
-4
|
25.20
|
|
2019-11-25
|
0
|
4
|
-4
|
25.10
|
|
2019-11-18
|
4
|
2
|
2
|
25.55
|
|
2019-11-14
|
3
|
0
|
3
|
25.60
|
|
2019-11-13
|
3
|
0
|
3
|
25.70
|
|
2019-11-12
|
4
|
1
|
3
|
25.40
|
|
2019-11-11
|
0
|
20
|
-20
|
25.15
|
|
2019-11-07
|
0
|
3
|
-3
|
26.05
|
|
2019-11-01
|
0
|
4
|
-4
|
26.00
|
|
2019-10-29
|
0
|
3
|
-3
|
25.85
|
|
2019-10-21
|
0
|
6
|
-6
|
26.35
|
|
2019-10-17
|
4
|
0
|
4
|
25.70
|
|
2019-10-15
|
6
|
0
|
6
|
24.90
|
|
2019-10-14
|
8
|
0
|
8
|
24.85
|
|
2019-10-04
|
5
|
1
|
4
|
26.40
|
|
2019-10-03
|
2
|
12
|
-10
|
26.55
|
|
2019-10-01
|
0
|
6
|
-6
|
26.60
|
|
2019-09-27
|
0
|
27
|
-27
|
26.60
|
|
2019-09-26
|
0
|
6
|
-6
|
26.95
|
|
2019-09-25
|
0
|
15
|
-15
|
27.10
|
|
2019-09-24
|
0
|
1
|
-1
|
27.30
|
|
2019-09-18
|
0
|
5
|
-5
|
27.20
|
|
2019-09-17
|
4
|
1
|
3
|
27.40
|
|
2019-09-16
|
6
|
1
|
5
|
27.45
|
|
2019-09-05
|
5
|
0
|
5
|
28.60
|
|
2019-09-04
|
4
|
0
|
4
|
28.50
|
|
2019-09-03
|
31
|
0
|
31
|
28.40
|
|
2019-09-02
|
12
|
0
|
12
|
28.20
|
|
2019-08-30
|
14
|
0
|
14
|
28.30
|
|
2019-08-29
|
13
|
0
|
13
|
28.30
|
|
2019-08-28
|
22
|
0
|
22
|
28.10
|
|
2019-08-22
|
14
|
0
|
14
|
28.00
|
|
2019-08-19
|
7
|
0
|
7
|
27.80
|
|
2019-08-16
|
36
|
0
|
36
|
27.30
|
|
2019-08-15
|
14
|
0
|
14
|
27.00
|
|
2019-08-14
|
26
|
0
|
26
|
27.20
|
|
2019-08-12
|
0
|
6
|
-6
|
27.00
|
|
2019-08-05
|
0
|
24
|
-24
|
27.50
|
|
2019-07-31
|
0
|
17
|
-17
|
29.15
|
|
2019-07-30
|
0
|
44
|
-44
|
29.10
|
|
2019-07-29
|
2
|
39
|
-37
|
29.05
|
|
2019-07-26
|
0
|
6
|
-6
|
28.60
|
|
2019-07-25
|
0
|
7
|
-7
|
28.75
|
|
2019-07-24
|
4
|
13
|
-9
|
28.75
|
|
2019-07-23
|
4
|
49
|
-45
|
28.40
|
|
2019-07-22
|
2
|
46
|
-44
|
28.10
|
|
2019-07-19
|
2
|
95
|
-93
|
28.60
|
|
2019-07-18
|
15
|
110
|
-95
|
29.05
|
|
2019-07-17
|
7
|
133
|
-126
|
29.20
|
|
2019-07-16
|
8
|
156
|
-148
|
29.75
|
|
2019-07-12
|
0
|
62
|
-62
|
30.30
|
|
2019-07-11
|
0
|
73
|
-73
|
30.60
|
|
2019-07-10
|
0
|
76
|
-76
|
30.35
|
|
2019-07-09
|
20
|
100
|
-80
|
30.25
|
|
2019-07-08
|
17
|
0
|
17
|
33.65
|
|
2019-07-05
|
40
|
0
|
40
|
33.70
|
|
2019-07-04
|
24
|
0
|
24
|
33.75
|
|
2019-07-02
|
64
|
0
|
64
|
33.85
|
|
2019-07-01
|
26
|
7
|
19
|
33.10
|
| 合計 | 56810 | 52179 | 4631 | |
