| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
64
|
156
|
-92
|
129.50
|
|
2026-06-02
|
165
|
419
|
-254
|
133.50
|
|
2026-05-29
|
10
|
54
|
-44
|
122.00
|
|
2026-05-28
|
20
|
76
|
-56
|
117.50
|
|
2026-05-27
|
49
|
151
|
-102
|
119.50
|
|
2026-05-26
|
52
|
666
|
-614
|
124.00
|
|
2026-05-25
|
948
|
104
|
844
|
121.50
|
|
2026-05-22
|
102
|
70
|
32
|
110.50
|
|
2026-05-21
|
133
|
5
|
128
|
100.50
|
|
2026-05-20
|
32
|
47
|
-15
|
98.50
|
|
2026-05-19
|
47
|
105
|
-58
|
99.70
|
|
2026-05-18
|
128
|
44
|
84
|
101.00
|
|
2026-05-15
|
28
|
53
|
-25
|
103.00
|
|
2026-05-14
|
11
|
69
|
-58
|
105.50
|
|
2026-05-13
|
20
|
145
|
-125
|
107.00
|
|
2026-05-12
|
11
|
72
|
-61
|
110.00
|
|
2026-05-08
|
124
|
92
|
32
|
107.00
|
|
2026-05-07
|
15
|
68
|
-53
|
105.00
|
|
2026-05-06
|
150
|
40
|
110
|
107.50
|
|
2026-05-05
|
159
|
31
|
128
|
108.50
|
|
2026-05-04
|
211
|
35
|
176
|
106.50
|
|
2026-04-30
|
63
|
258
|
-195
|
104.50
|
|
2026-04-29
|
146
|
79
|
67
|
112.00
|
|
2026-04-28
|
131
|
26
|
105
|
111.50
|
|
2026-04-27
|
94
|
34
|
60
|
113.00
|
|
2026-04-24
|
83
|
233
|
-150
|
112.50
|
|
2026-04-23
|
308
|
266
|
42
|
109.00
|
|
2026-04-22
|
116
|
6
|
110
|
121.00
|
|
2026-04-21
|
99
|
72
|
27
|
110.00
|
|
2026-04-20
|
52
|
233
|
-181
|
112.00
|
|
2026-04-17
|
339
|
421
|
-82
|
111.00
|
|
2026-04-16
|
116
|
279
|
-163
|
105.00
|
|
2026-04-14
|
66
|
4
|
62
|
103.50
|
|
2026-04-13
|
119
|
40
|
79
|
103.00
|
|
2026-04-10
|
217
|
42
|
175
|
103.50
|
|
2026-04-08
|
155
|
12
|
143
|
101.00
|
|
2026-04-07
|
27
|
80
|
-53
|
97.50
|
|
2026-04-02
|
24
|
43
|
-19
|
98.20
|
|
2026-04-01
|
46
|
23
|
23
|
99.90
|
|
2026-03-31
|
14
|
71
|
-57
|
96.30
|
|
2026-03-30
|
29
|
351
|
-322
|
104.50
|
|
2026-03-27
|
316
|
47
|
269
|
106.00
|
|
2026-03-26
|
25
|
11
|
14
|
96.50
|
|
2026-03-25
|
28
|
88
|
-60
|
98.70
|
|
2026-03-24
|
74
|
93
|
-19
|
96.90
|
|
2026-03-23
|
91
|
60
|
31
|
98.50
|
|
2026-03-20
|
70
|
23
|
47
|
99.90
|
|
2026-03-19
|
10
|
30
|
-20
|
97.90
|
|
2026-03-18
|
13
|
80
|
-67
|
99.40
|
|
2026-03-16
|
48
|
340
|
-292
|
98.00
|
|
2026-03-13
|
55
|
152
|
-97
|
100.50
|
|
2026-03-12
|
15
|
46
|
-31
|
91.60
|
|
2026-03-11
|
6
|
133
|
-127
|
94.00
|
|
2026-03-10
|
141
|
174
|
-33
|
91.00
|
|
2026-03-09
|
92
|
29
|
63
|
93.50
|
|
2026-03-06
|
21
|
122
|
-101
|
101.00
|
|
2026-03-05
|
271
|
108
|
163
|
102.00
|
|
2026-03-04
|
252
|
26
|
226
|
98.20
|
|
2026-03-03
|
36
|
102
|
-66
|
105.50
|
|
2026-03-02
|
166
|
30
|
136
|
111.00
|
|
2026-02-26
|
32
|
165
|
-133
|
113.00
|
|
2026-02-24
|
83
|
127
|
-44
|
111.00
|
|
2026-02-23
|
210
|
10
|
200
|
110.00
|
|
2026-02-11
|
53
|
8
|
45
|
107.50
|
|
2026-02-09
|
160
|
51
|
109
|
110.00
|
|
2026-02-06
|
100
|
20
|
80
|
107.00
|
|
2026-02-05
|
14
|
50
|
-36
|
111.00
|
|
2026-02-03
|
64
|
18
|
46
|
111.50
|
|
2026-02-02
|
164
|
6
|
158
|
108.50
|
|
2026-01-30
|
142
|
20
|
122
|
113.00
|
|
2026-01-29
|
28
|
103
|
-75
|
114.00
|
|
2026-01-28
|
2
|
98
|
-96
|
117.00
|
|
2026-01-27
|
0
|
173
|
-173
|
119.50
|
|
2026-01-26
|
0
|
41
|
-41
|
119.50
|
|
2026-01-20
|
9
|
159
|
-150
|
120.50
|
|
2026-01-16
|
0
|
103
|
-103
|
122.00
|
|
2026-01-15
|
37
|
16
|
21
|
123.00
|
|
2026-01-13
|
1
|
100
|
-99
|
121.00
|
|
2026-01-12
|
0
|
27
|
-27
|
124.00
|
|
2025-12-31
|
56
|
2
|
54
|
130.50
|
|
2025-12-30
|
7
|
40
|
-33
|
131.50
|
|
2025-12-29
|
109
|
441
|
-332
|
130.50
|
|
2025-12-26
|
29
|
19
|
10
|
129.00
|
|
2025-12-24
|
0
|
37
|
-37
|
129.00
|
|
2025-12-23
|
0
|
62
|
-62
|
131.00
|
|
2025-12-22
|
33
|
69
|
-36
|
130.00
|
|
2025-12-17
|
11
|
281
|
-270
|
127.50
|
|
2025-12-16
|
27
|
5
|
22
|
131.50
|
|
2025-12-12
|
43
|
17
|
26
|
139.00
|
|
2025-12-11
|
25
|
7
|
18
|
135.50
|
|
2025-12-10
|
165
|
2
|
163
|
137.50
|
|
2025-12-08
|
133
|
4
|
129
|
140.00
|
|
2025-12-05
|
160
|
2
|
158
|
133.50
|
|
2025-12-04
|
78
|
1
|
77
|
133.50
|
|
2025-12-03
|
83
|
18
|
65
|
131.50
|
|
2025-12-02
|
9
|
26
|
-17
|
131.00
|
|
2025-12-01
|
3
|
14
|
-11
|
129.00
|
|
2025-11-28
|
69
|
25
|
44
|
131.50
|
|
2025-11-27
|
245
|
4
|
241
|
127.50
|
|
2025-11-26
|
27
|
0
|
27
|
125.50
|
|
2025-11-25
|
46
|
11
|
35
|
124.50
|
|
2025-11-24
|
83
|
6
|
77
|
120.00
|
|
2025-11-21
|
7
|
79
|
-72
|
117.50
|
|
2025-11-20
|
15
|
38
|
-23
|
124.50
|
|
2025-11-19
|
4
|
99
|
-95
|
120.00
|
|
2025-11-17
|
263
|
166
|
97
|
130.00
|
|
2025-11-13
|
7
|
83
|
-76
|
128.50
|
|
2025-11-12
|
164
|
36
|
128
|
135.50
|
|
2025-11-10
|
1142
|
29
|
1113
|
138.00
|
|
2025-11-05
|
23
|
4
|
19
|
122.50
|
|
2025-11-04
|
5
|
31
|
-26
|
124.00
|
|
2025-11-03
|
98
|
13
|
85
|
126.50
|
|
2025-10-31
|
42
|
13
|
29
|
124.50
|
|
2025-10-28
|
84
|
71
|
13
|
124.00
|
|
2025-10-27
|
10
|
186
|
-176
|
124.00
|
|
2025-10-23
|
1
|
26
|
-25
|
124.00
|
|
2025-10-22
|
5
|
185
|
-180
|
127.00
|
|
2025-10-21
|
100
|
39
|
61
|
128.00
|
|
2025-10-17
|
51
|
16
|
35
|
123.50
|
|
2025-10-16
|
60
|
35
|
25
|
121.00
|
|
2025-10-15
|
0
|
11
|
-11
|
117.00
|
|
2025-10-14
|
29
|
52
|
-23
|
113.50
|
|
2025-10-13
|
31
|
11
|
20
|
117.50
|
|
2025-10-09
|
19
|
71
|
-52
|
121.00
|
|
2025-10-08
|
36
|
21
|
15
|
122.50
|
|
2025-10-07
|
78
|
15
|
63
|
123.00
|
|
2025-10-03
|
61
|
6
|
55
|
123.00
|
|
2025-09-30
|
197
|
28
|
169
|
118.00
|
|
2025-09-26
|
67
|
1
|
66
|
113.00
|
|
2025-09-19
|
39
|
14
|
25
|
124.00
|
|
2025-09-18
|
10
|
0
|
10
|
125.50
|
|
2025-09-17
|
59
|
1
|
58
|
122.50
|
|
2025-09-16
|
16
|
1
|
15
|
123.00
|
|
2025-09-12
|
10
|
122
|
-112
|
124.00
|
|
2025-09-10
|
59
|
0
|
59
|
131.50
|
|
2025-09-09
|
5
|
41
|
-36
|
132.00
|
|
2025-09-05
|
13
|
182
|
-169
|
129.00
|
|
2025-09-04
|
0
|
479
|
-479
|
127.00
|
|
2025-09-03
|
8
|
340
|
-332
|
128.50
|
|
2025-09-02
|
22
|
348
|
-326
|
129.00
|
|
2025-09-01
|
32
|
91
|
-59
|
131.50
|
|
2025-08-29
|
60
|
3
|
57
|
130.50
|
|
2025-08-28
|
199
|
94
|
105
|
133.00
|
|
2025-08-27
|
46
|
173
|
-127
|
134.50
|
|
2025-08-26
|
506
|
20
|
486
|
131.50
|
|
2025-08-25
|
286
|
39
|
247
|
129.50
|
|
2025-08-21
|
52
|
23
|
29
|
122.50
|
|
2025-08-13
|
0
|
42
|
-42
|
129.50
|
|
2025-08-07
|
136
|
221
|
-85
|
128.00
|
|
2025-08-04
|
256
|
16
|
240
|
127.50
|
|
2025-08-01
|
135
|
53
|
82
|
125.00
|
|
2025-07-31
|
34
|
0
|
34
|
119.00
|
|
2025-07-30
|
107
|
0
|
107
|
119.50
|
|
2025-07-29
|
39
|
2
|
37
|
119.50
|
|
2025-07-28
|
80
|
0
|
80
|
123.00
|
|
2025-07-24
|
9
|
242
|
-233
|
124.00
|
|
2025-07-23
|
64
|
0
|
64
|
118.50
|
|
2025-07-22
|
75
|
15
|
60
|
116.50
|
|
2025-07-21
|
169
|
0
|
169
|
120.50
|
|
2025-07-18
|
28
|
7
|
21
|
122.00
|
|
2025-07-17
|
101
|
0
|
101
|
122.00
|
|
2025-07-14
|
29
|
133
|
-104
|
118.50
|
|
2025-07-11
|
1
|
140
|
-139
|
123.50
|
|
2025-07-10
|
134
|
27
|
107
|
124.00
|
|
2025-07-09
|
300
|
35
|
265
|
125.00
|
|
2025-07-08
|
213
|
1
|
212
|
130.00
|
|
2025-07-07
|
74
|
13
|
61
|
123.50
|
|
2025-07-04
|
9
|
444
|
-435
|
128.00
|
|
2025-07-03
|
203
|
302
|
-99
|
132.00
|
|
2025-07-02
|
58
|
330
|
-272
|
132.50
|
|
2025-07-01
|
28
|
398
|
-370
|
129.50
|
|
2025-06-27
|
43
|
580
|
-537
|
132.50
|
|
2025-06-25
|
37
|
481
|
-444
|
134.00
|
|
2025-06-23
|
11
|
178
|
-167
|
127.00
|
|
2025-06-20
|
244
|
105
|
139
|
128.50
|
|
2025-06-18
|
2
|
310
|
-308
|
135.00
|
|
2025-06-17
|
541
|
36
|
505
|
123.00
|
|
2025-06-16
|
0
|
165
|
-165
|
135.00
|
|
2025-06-12
|
87
|
18
|
69
|
118.50
|
|
2025-06-10
|
217
|
35
|
182
|
111.50
|
|
2025-06-06
|
4
|
32
|
-28
|
101.00
|
|
2025-06-05
|
0
|
51
|
-51
|
102.50
|
|
2025-06-04
|
18
|
49
|
-31
|
100.50
|
|
2025-06-03
|
58
|
30
|
28
|
95.30
|
|
2025-06-02
|
31
|
250
|
-219
|
95.50
|
|
2025-05-29
|
207
|
43
|
164
|
98.20
|
|
2025-05-28
|
52
|
14
|
38
|
98.30
|
|
2025-05-27
|
20
|
120
|
-100
|
101.00
|
|
2025-05-23
|
84
|
36
|
48
|
104.50
|
|
2025-05-22
|
12
|
122
|
-110
|
106.00
|
|
2025-05-21
|
4
|
238
|
-234
|
109.00
|
|
2025-05-20
|
67
|
22
|
45
|
109.50
|
|
2025-05-19
|
77
|
23
|
54
|
105.00
|
|
2025-05-16
|
6
|
52
|
-46
|
107.00
|
|
2025-05-14
|
15
|
226
|
-211
|
105.50
|
|
2025-05-13
|
25
|
351
|
-326
|
96.30
|
|
2025-05-09
|
1
|
527
|
-526
|
93.10
|
|
2025-05-08
|
370
|
588
|
-218
|
92.40
|
|
2025-05-07
|
0
|
105
|
-105
|
86.80
|
|
2025-05-06
|
84
|
164
|
-80
|
87.90
|
|
2025-05-05
|
48
|
160
|
-112
|
87.80
|
|
2025-05-02
|
131
|
454
|
-323
|
90.80
|
|
2025-04-29
|
258
|
54
|
204
|
90.50
|
|
2025-04-28
|
83
|
487
|
-404
|
88.30
|
|
2025-04-25
|
217
|
22
|
195
|
84.10
|
|
2025-04-24
|
66
|
6
|
60
|
82.70
|
|
2025-04-23
|
126
|
4
|
122
|
82.10
|
|
2025-04-22
|
365
|
54
|
311
|
76.50
|
|
2025-04-21
|
346
|
48
|
298
|
78.90
|
|
2025-04-18
|
155
|
22
|
133
|
83.60
|
|
2025-04-17
|
275
|
4
|
271
|
84.90
|
|
2025-04-16
|
228
|
135
|
93
|
84.50
|
|
2025-04-15
|
234
|
34
|
200
|
92.30
|
|
2025-04-14
|
313
|
33
|
280
|
87.00
|
|
2025-04-11
|
95
|
191
|
-96
|
83.00
|
|
2025-04-10
|
0
|
136
|
-136
|
89.10
|
|
2025-04-07
|
3
|
0
|
3
|
99.90
|
|
2025-04-02
|
0
|
35
|
-35
|
111.00
|
|
2025-04-01
|
18
|
57
|
-39
|
110.50
|
|
2025-03-31
|
123
|
0
|
123
|
108.00
|
|
2025-03-28
|
120
|
9
|
111
|
118.50
|
|
2025-03-24
|
31
|
0
|
31
|
133.50
|
|
2025-03-21
|
0
|
811
|
-811
|
140.00
|
|
2025-03-20
|
62
|
31
|
31
|
141.50
|
|
2025-03-19
|
145
|
1
|
144
|
141.00
|
|
2025-03-18
|
33
|
2
|
31
|
140.50
|
|
2025-03-17
|
125
|
83
|
42
|
134.50
|
|
2025-03-14
|
218
|
10
|
208
|
137.00
|
|
2025-03-13
|
74
|
6
|
68
|
132.50
|
|
2025-03-12
|
104
|
1
|
103
|
133.50
|
|
2025-03-11
|
148
|
9
|
139
|
134.00
|
|
2025-03-10
|
124
|
0
|
124
|
136.00
|
|
2025-03-07
|
70
|
1
|
69
|
136.00
|
|
2025-03-05
|
178
|
0
|
178
|
138.00
|
|
2025-02-27
|
533
|
7
|
526
|
136.00
|
|
2025-02-26
|
96
|
43
|
53
|
148.50
|
|
2025-02-25
|
192
|
4
|
188
|
149.50
|
|
2025-02-24
|
21
|
192
|
-171
|
152.00
|
|
2025-02-19
|
31
|
332
|
-301
|
141.50
|
|
2025-02-18
|
46
|
16
|
30
|
130.00
|
|
2025-02-17
|
47
|
28
|
19
|
129.50
|
|
2025-02-14
|
57
|
13
|
44
|
129.50
|
|
2025-02-10
|
104
|
31
|
73
|
128.50
|
|
2025-02-06
|
6
|
38
|
-32
|
128.00
|
|
2025-02-05
|
1
|
77
|
-76
|
129.00
|
|
2025-02-04
|
221
|
54
|
167
|
126.00
|
|
2025-02-03
|
193
|
45
|
148
|
128.50
|
|
2025-01-22
|
77
|
8
|
69
|
142.50
|
|
2025-01-21
|
113
|
56
|
57
|
142.00
|
|
2025-01-20
|
99
|
122
|
-23
|
142.50
|
|
2025-01-16
|
11
|
72
|
-61
|
143.00
|
|
2025-01-15
|
60
|
102
|
-42
|
140.50
|
|
2025-01-14
|
6
|
340
|
-334
|
142.50
|
|
2025-01-13
|
280
|
447
|
-167
|
143.50
|
|
2025-01-09
|
782
|
155
|
627
|
157.00
|
|
2025-01-08
|
425
|
1084
|
-659
|
158.00
|
|
2025-01-07
|
879
|
189
|
690
|
156.50
|
|
2025-01-06
|
251
|
403
|
-152
|
147.00
|
|
2025-01-03
|
271
|
103
|
168
|
145.00
|
|
2025-01-02
|
101
|
0
|
101
|
136.50
|
|
2024-12-31
|
0
|
11
|
-11
|
141.50
|
|
2024-12-30
|
14
|
186
|
-172
|
140.00
|
|
2024-12-24
|
123
|
171
|
-48
|
132.00
|
|
2024-12-20
|
43
|
391
|
-348
|
133.50
|
|
2024-12-19
|
142
|
90
|
52
|
137.50
|
|
2024-12-18
|
295
|
78
|
217
|
136.00
|
|
2024-12-17
|
215
|
550
|
-335
|
139.00
|
|
2024-12-16
|
16
|
604
|
-588
|
139.50
|
|
2024-12-12
|
105
|
1055
|
-950
|
148.50
|
|
2024-12-09
|
118
|
197
|
-79
|
141.00
|
|
2024-12-06
|
63
|
106
|
-43
|
144.00
|
|
2024-12-05
|
3
|
67
|
-64
|
144.00
|
|
2024-12-04
|
44
|
280
|
-236
|
146.50
|
|
2024-12-03
|
66
|
293
|
-227
|
144.00
|
|
2024-12-02
|
137
|
217
|
-80
|
141.50
|
|
2024-11-29
|
148
|
301
|
-153
|
146.00
|
|
2024-11-28
|
284
|
651
|
-367
|
139.00
|
|
2024-11-27
|
251
|
383
|
-132
|
140.50
|
|
2024-11-26
|
73
|
101
|
-28
|
150.50
|
|
2024-11-22
|
272
|
108
|
164
|
154.00
|
|
2024-11-21
|
427
|
249
|
178
|
148.00
|
|
2024-11-20
|
247
|
376
|
-129
|
155.00
|
|
2024-11-19
|
542
|
244
|
298
|
154.00
|
|
2024-11-18
|
680
|
254
|
426
|
147.00
|
|
2024-11-15
|
382
|
612
|
-230
|
154.00
|
|
2024-11-14
|
722
|
164
|
558
|
162.00
|
|
2024-11-13
|
209
|
853
|
-644
|
164.50
|
|
2024-11-12
|
395
|
128
|
267
|
169.00
|
|
2024-11-11
|
1446
|
323
|
1123
|
169.00
|
|
2024-11-08
|
395
|
738
|
-343
|
157.50
|
|
2024-11-06
|
401
|
290
|
111
|
163.00
|
|
2024-11-05
|
221
|
530
|
-309
|
160.50
|
|
2024-11-01
|
288
|
646
|
-358
|
158.00
|
|
2024-10-29
|
617
|
293
|
324
|
152.50
|
|
2024-10-28
|
487
|
372
|
115
|
157.00
|
|
2024-10-25
|
611
|
297
|
314
|
162.50
|
|
2024-10-24
|
2411
|
233
|
2178
|
157.50
|
|
2024-10-23
|
144
|
697
|
-553
|
163.00
|
|
2024-10-22
|
277
|
1
|
276
|
163.00
|
|
2024-10-21
|
321
|
592
|
-271
|
158.00
|
|
2024-10-18
|
1038
|
354
|
684
|
159.00
|
|
2024-10-17
|
352
|
238
|
114
|
153.50
|
|
2024-10-16
|
548
|
617
|
-69
|
147.00
|
|
2024-10-14
|
1337
|
612
|
725
|
141.50
|
|
2024-10-11
|
0
|
359
|
-359
|
131.00
|
|
2024-10-09
|
809
|
1709
|
-900
|
131.00
|
|
2024-10-08
|
127
|
1003
|
-876
|
123.50
|
|
2024-10-07
|
146
|
2098
|
-1952
|
125.50
|
|
2024-10-04
|
202
|
801
|
-599
|
126.50
|
|
2024-10-01
|
333
|
950
|
-617
|
130.50
|
|
2024-09-30
|
496
|
265
|
231
|
135.00
|
|
2024-09-27
|
1237
|
205
|
1032
|
137.00
|
|
2024-09-26
|
1908
|
106
|
1802
|
141.50
|
|
2024-09-25
|
1110
|
11
|
1099
|
141.50
|
|
2024-09-24
|
564
|
1087
|
-523
|
129.00
|
|
2024-09-23
|
1082
|
72
|
1010
|
130.00
|
|
2024-09-20
|
8
|
132
|
-124
|
118.50
|
|
2024-09-19
|
41
|
265
|
-224
|
115.50
|
|
2024-09-18
|
8
|
102
|
-94
|
107.50
|
|
2024-09-13
|
0
|
946
|
-946
|
109.00
|
|
2024-09-12
|
982
|
144
|
838
|
112.50
|
|
2024-09-11
|
42
|
118
|
-76
|
102.50
|
|
2024-09-10
|
191
|
419
|
-228
|
106.50
|
|
2024-09-09
|
1352
|
305
|
1047
|
108.50
|
|
2024-09-06
|
55
|
515
|
-460
|
105.00
|
|
2024-09-05
|
39
|
860
|
-821
|
107.00
|
|
2024-09-04
|
453
|
249
|
204
|
107.50
|
|
2024-09-03
|
0
|
237
|
-237
|
114.00
|
|
2024-09-02
|
95
|
29
|
66
|
113.00
|
|
2024-08-30
|
60
|
740
|
-680
|
114.00
|
|
2024-08-29
|
132
|
8
|
124
|
118.00
|
|
2024-08-28
|
7
|
497
|
-490
|
120.00
|
|
2024-08-27
|
168
|
80
|
88
|
121.00
|
|
2024-08-26
|
92
|
328
|
-236
|
119.50
|
|
2024-08-23
|
496
|
49
|
447
|
124.00
|
|
2024-08-22
|
800
|
108
|
692
|
118.50
|
|
2024-08-21
|
545
|
1
|
544
|
124.00
|
|
2024-08-19
|
181
|
30
|
151
|
123.00
|
|
2024-08-15
|
34
|
249
|
-215
|
114.50
|
|
2024-08-14
|
734
|
152
|
582
|
113.00
|
|
2024-08-12
|
393
|
250
|
143
|
103.50
|
|
2024-08-09
|
0
|
50
|
-50
|
94.40
|
|
2024-08-08
|
168
|
262
|
-94
|
85.90
|
|
2024-08-07
|
883
|
471
|
412
|
88.40
|
|
2024-08-06
|
67
|
776
|
-709
|
82.80
|
|
2024-08-05
|
389
|
59
|
330
|
91.40
|
|
2024-08-02
|
4
|
866
|
-862
|
101.50
|
|
2024-08-01
|
218
|
580
|
-362
|
110.50
|
|
2024-07-31
|
22
|
222
|
-200
|
106.50
|
|
2024-07-30
|
270
|
746
|
-476
|
107.50
|
|
2024-07-29
|
1
|
1026
|
-1025
|
104.50
|
|
2024-07-26
|
152
|
1691
|
-1539
|
116.00
|
|
2024-07-22
|
290
|
532
|
-242
|
116.50
|
|
2024-07-19
|
1794
|
432
|
1362
|
120.50
|
|
2024-07-18
|
3297
|
232
|
3065
|
126.00
|
|
2024-07-17
|
3046
|
36
|
3010
|
133.50
|
|
2024-07-16
|
1167
|
3
|
1164
|
121.50
|
|
2024-07-15
|
677
|
10
|
667
|
110.50
|
|
2024-07-12
|
256
|
947
|
-691
|
100.50
|
|
2024-07-11
|
830
|
253
|
577
|
102.50
|
|
2024-07-10
|
1131
|
940
|
191
|
93.50
|
|
2024-07-05
|
58
|
145
|
-87
|
90.00
|
|
2024-07-04
|
45
|
192
|
-147
|
89.00
|
|
2024-07-03
|
319
|
27
|
292
|
|
|
2024-07-02
|
320
|
228
|
92
|
88.50
|
|
2024-07-01
|
230
|
393
|
-163
|
89.70
|
|
2024-06-28
|
629
|
5
|
624
|
91.00
|
|
2024-06-26
|
136
|
8
|
128
|
89.70
|
|
2024-06-25
|
302
|
0
|
302
|
87.00
|
|
2024-06-24
|
240
|
1
|
239
|
85.80
|
|
2024-06-21
|
133
|
238
|
-105
|
88.30
|
|
2024-06-20
|
22
|
178
|
-156
|
90.50
|
|
2024-06-18
|
412
|
532
|
-120
|
91.80
|
|
2024-06-17
|
7
|
583
|
-576
|
94.50
|
|
2024-06-14
|
850
|
425
|
425
|
95.10
|
|
2024-06-13
|
266
|
461
|
-195
|
92.70
|
|
2024-06-12
|
11
|
134
|
-123
|
93.00
|
|
2024-06-11
|
244
|
344
|
-100
|
92.00
|
|
2024-06-07
|
0
|
347
|
-347
|
91.80
|
|
2024-06-06
|
113
|
677
|
-564
|
91.10
|
|
2024-06-05
|
610
|
544
|
66
|
91.60
|
|
2024-06-04
|
0
|
1506
|
-1506
|
91.10
|
|
2024-06-03
|
1757
|
462
|
1295
|
94.80
|
|
2024-05-31
|
393
|
813
|
-420
|
90.70
|
|
2024-05-30
|
173
|
329
|
-156
|
87.30
|
|
2024-05-29
|
180
|
557
|
-377
|
91.40
|
|
2024-05-28
|
688
|
476
|
212
|
91.60
|
|
2024-05-24
|
0
|
553
|
-553
|
90.30
|
|
2024-05-23
|
0
|
1121
|
-1121
|
88.70
|
|
2024-05-21
|
2097
|
370
|
1727
|
|
|
2024-05-17
|
95
|
5
|
90
|
81.30
|
|
2024-05-16
|
197
|
144
|
53
|
79.40
|
|
2024-05-15
|
7
|
100
|
-93
|
78.40
|
|
2024-05-10
|
68
|
1420
|
-1352
|
80.80
|
|
2024-05-09
|
2579
|
683
|
1896
|
81.00
|
|
2024-05-08
|
120
|
0
|
120
|
74.80
|
|
2024-05-07
|
214
|
1227
|
-1013
|
75.10
|
|
2024-05-06
|
975
|
128
|
847
|
81.50
|
|
2024-05-03
|
1
|
412
|
-411
|
74.10
|
|
2024-04-30
|
521
|
55
|
466
|
73.60
|
|
2024-04-29
|
1
|
157
|
-156
|
71.70
|
|
2024-04-25
|
0
|
1308
|
-1308
|
73.40
|
|
2024-04-24
|
500
|
974
|
-474
|
75.40
|
|
2024-04-23
|
597
|
118
|
479
|
68.60
|
|
2024-04-19
|
213
|
1327
|
-1114
|
74.00
|
|
2024-04-18
|
480
|
671
|
-191
|
75.40
|
|
2024-04-17
|
3
|
779
|
-776
|
72.40
|
|
2024-04-16
|
577
|
168
|
409
|
69.60
|
|
2024-04-15
|
46
|
571
|
-525
|
72.00
|
|
2024-04-12
|
265
|
84
|
181
|
74.30
|
|
2024-04-11
|
593
|
370
|
223
|
72.30
|
|
2024-04-10
|
0
|
491
|
-491
|
73.70
|
|
2024-04-09
|
611
|
203
|
408
|
67.00
|
|
2024-04-03
|
946
|
195
|
751
|
63.90
|
|
2024-03-29
|
153
|
462
|
-309
|
61.30
|
|
2024-03-27
|
238
|
2840
|
-2602
|
53.30
|
|
2024-03-25
|
3
|
86
|
-83
|
|
|
2024-03-22
|
3
|
390
|
-387
|
|
|
2024-03-21
|
0
|
355
|
-355
|
53.50
|
|
2024-03-20
|
2
|
376
|
-374
|
49.90
|
|
2024-03-19
|
4
|
345
|
-341
|
51.10
|
|
2024-03-18
|
9
|
205
|
-196
|
51.00
|
|
2024-03-15
|
10
|
241
|
-231
|
48.20
|
|
2024-03-14
|
1
|
312
|
-311
|
49.10
|
|
2024-03-13
|
344
|
34
|
310
|
53.10
|
|
2024-03-12
|
448
|
0
|
448
|
59.00
|
|
2024-03-11
|
169
|
0
|
169
|
61.20
|
|
2024-03-08
|
938
|
108
|
830
|
61.90
|
|
2024-03-07
|
2068
|
239
|
1829
|
64.20
|
|
2024-03-06
|
2251
|
666
|
1585
|
64.20
|
|
2024-03-05
|
1491
|
83
|
1408
|
60.20
|
|
2024-03-01
|
558
|
19
|
539
|
49.90
|
|
2024-02-29
|
74
|
0
|
74
|
45.40
|
|
2024-02-27
|
24
|
2
|
22
|
44.75
|
|
2024-02-22
|
95
|
3
|
92
|
47.80
|
|
2024-02-20
|
56
|
15
|
41
|
46.15
|
|
2024-02-19
|
232
|
17
|
215
|
46.40
|
|
2024-02-16
|
41
|
2
|
39
|
46.90
|
|
2024-02-15
|
52
|
0
|
52
|
47.20
|
|
2024-01-29
|
23
|
0
|
23
|
42.50
|
|
2024-01-23
|
36
|
0
|
36
|
44.00
|
|
2024-01-22
|
41
|
146
|
-105
|
44.35
|
|
2024-01-19
|
239
|
82
|
157
|
43.45
|
|
2024-01-18
|
66
|
113
|
-47
|
40.65
|
|
2024-01-17
|
11
|
231
|
-220
|
41.20
|
|
2024-01-16
|
0
|
242
|
-242
|
42.05
|
|
2024-01-15
|
110
|
74
|
36
|
43.35
|
|
2024-01-12
|
6
|
179
|
-173
|
43.00
|
|
2024-01-11
|
69
|
45
|
24
|
43.80
|
|
2024-01-10
|
12
|
45
|
-33
|
42.85
|
|
2024-01-09
|
3
|
40
|
-37
|
45.50
|
|
2024-01-03
|
0
|
75
|
-75
|
46.55
|
|
2024-01-02
|
0
|
96
|
-96
|
46.20
|
|
2023-12-29
|
25
|
0
|
25
|
46.90
|
|
2023-12-21
|
4
|
25
|
-21
|
46.70
|
|
2023-12-18
|
0
|
18
|
-18
|
47.65
|
|
2023-12-06
|
20
|
158
|
-138
|
51.40
|
|
2023-12-04
|
194
|
1
|
193
|
48.70
|
|
2023-11-24
|
0
|
94
|
-94
|
45.40
|
|
2023-11-22
|
1
|
95
|
-94
|
45.25
|
|
2023-11-13
|
5
|
50
|
-45
|
44.85
|
|
2023-10-25
|
43
|
93
|
-50
|
44.20
|
|
2023-10-24
|
25
|
0
|
25
|
42.80
|
|
2023-10-23
|
0
|
57
|
-57
|
41.60
|
|
2023-10-19
|
0
|
63
|
-63
|
42.75
|
|
2023-10-18
|
38
|
144
|
-106
|
41.60
|
|
2023-10-13
|
0
|
140
|
-140
|
47.60
|
|
2023-10-12
|
3
|
64
|
-61
|
49.00
|
|
2023-09-28
|
9
|
76
|
-67
|
44.25
|
|
2023-09-26
|
31
|
0
|
31
|
43.00
|
|
2023-09-25
|
0
|
30
|
-30
|
44.40
|
|
2023-09-20
|
3
|
69
|
-66
|
42.50
|
|
2023-08-29
|
1
|
323
|
-322
|
43.80
|
|
2023-08-28
|
82
|
249
|
-167
|
43.95
|
|
2023-08-24
|
288
|
828
|
-540
|
46.95
|
|
2023-08-23
|
171
|
584
|
-413
|
48.65
|
|
2023-08-22
|
0
|
127
|
-127
|
46.20
|
|
2023-08-21
|
0
|
56
|
-56
|
42.00
|
|
2023-08-18
|
0
|
53
|
-53
|
|
|
2023-08-17
|
41
|
116
|
-75
|
44.00
|
|
2023-08-16
|
0
|
120
|
-120
|
42.50
|
|
2023-08-15
|
116
|
188
|
-72
|
40.85
|
|
2023-08-14
|
125
|
83
|
42
|
39.35
|
|
2023-08-11
|
146
|
43
|
103
|
40.15
|
|
2023-08-10
|
38
|
6
|
32
|
40.40
|
|
2023-08-09
|
0
|
33
|
-33
|
42.35
|
|
2023-08-08
|
0
|
181
|
-181
|
42.50
|
|
2023-08-07
|
33
|
1066
|
-1033
|
43.25
|
|
2023-08-04
|
195
|
1502
|
-1307
|
41.30
|
|
2023-08-02
|
802
|
18
|
784
|
41.30
|
|
2023-08-01
|
105
|
236
|
-131
|
44.30
|
|
2023-07-31
|
961
|
830
|
131
|
46.00
|
|
2023-07-28
|
0
|
158
|
-158
|
48.60
|
|
2023-07-27
|
253
|
144
|
109
|
51.10
|
|
2023-07-26
|
279
|
85
|
194
|
51.20
|
|
2023-07-25
|
0
|
342
|
-342
|
53.80
|
|
2023-07-24
|
0
|
1392
|
-1392
|
53.40
|
|
2023-07-21
|
36
|
425
|
-389
|
56.80
|
|
2023-07-18
|
122
|
46
|
76
|
46.70
|
|
2023-07-13
|
0
|
59
|
-59
|
43.35
|
|
2023-07-12
|
123
|
22
|
101
|
40.65
|
|
2023-07-11
|
145
|
0
|
145
|
41.30
|
|
2023-07-07
|
226
|
1
|
225
|
43.90
|
|
2023-07-05
|
606
|
293
|
313
|
42.70
|
|
2023-07-04
|
839
|
171
|
668
|
38.85
|
|
2023-06-30
|
0
|
234
|
-234
|
32.15
|
|
2023-06-29
|
375
|
53
|
322
|
29.25
|
|
2023-06-28
|
124
|
225
|
-101
|
28.20
|
|
2023-06-26
|
6
|
1187
|
-1181
|
27.80
|
|
2023-06-21
|
0
|
701
|
-701
|
29.70
|
|
2023-06-19
|
0
|
34
|
-34
|
28.35
|
|
2023-06-16
|
60
|
748
|
-688
|
27.90
|
|
2023-06-15
|
0
|
1204
|
-1204
|
30.45
|
|
2023-06-14
|
0
|
62
|
-62
|
28.95
|
|
2023-06-13
|
115
|
205
|
-90
|
28.65
|
|
2023-06-12
|
180
|
373
|
-193
|
28.25
|
|
2023-06-07
|
574
|
168
|
406
|
30.05
|
|
2023-06-06
|
655
|
113
|
542
|
29.75
|
|
2023-06-05
|
569
|
259
|
310
|
30.20
|
|
2023-06-02
|
148
|
650
|
-502
|
29.85
|
|
2023-06-01
|
1625
|
393
|
1232
|
29.65
|
|
2023-05-31
|
169
|
138
|
31
|
29.25
|
|
2023-05-30
|
4648
|
364
|
4284
|
26.60
|
|
2023-05-29
|
345
|
14
|
331
|
25.65
|
|
2023-05-26
|
334
|
110
|
224
|
23.35
|
|
2023-05-25
|
871
|
95
|
776
|
23.15
|
|
2023-05-24
|
132
|
18
|
114
|
21.80
|
|
2023-05-23
|
166
|
19
|
147
|
21.40
|
|
2023-05-22
|
107
|
27
|
80
|
21.10
|
|
2023-05-18
|
154
|
19
|
135
|
21.05
|
|
2023-05-17
|
147
|
26
|
121
|
20.70
|
|
2023-05-15
|
22
|
126
|
-104
|
20.20
|
|
2023-05-11
|
188
|
91
|
97
|
20.10
|
|
2023-05-10
|
34
|
712
|
-678
|
21.20
|
|
2023-05-09
|
140
|
0
|
140
|
23.50
|
|
2023-05-05
|
31
|
67
|
-36
|
23.20
|
|
2023-05-04
|
122
|
0
|
122
|
23.45
|
|
2023-05-03
|
329
|
0
|
329
|
23.45
|
|
2023-05-02
|
116
|
6
|
110
|
23.80
|
|
2023-04-28
|
14
|
50
|
-36
|
22.45
|
|
2023-04-27
|
0
|
74
|
-74
|
22.15
|
|
2023-04-26
|
0
|
67
|
-67
|
22.50
|
|
2023-04-25
|
1
|
41
|
-40
|
22.40
|
|
2023-04-20
|
0
|
62
|
-62
|
22.70
|
|
2023-04-19
|
239
|
27
|
212
|
23.20
|
|
2023-04-18
|
199
|
698
|
-499
|
23.70
|
|
2023-04-14
|
59
|
471
|
-412
|
23.30
|
|
2023-04-13
|
30
|
448
|
-418
|
22.55
|
|
2023-04-11
|
34
|
244
|
-210
|
21.95
|
|
2023-04-06
|
185
|
46
|
139
|
22.30
|
|
2023-03-31
|
62
|
147
|
-85
|
22.25
|
|
2023-03-30
|
22
|
213
|
-191
|
22.30
|
|
2023-03-29
|
48
|
266
|
-218
|
22.30
|
|
2023-03-28
|
172
|
321
|
-149
|
22.45
|
|
2023-03-27
|
958
|
149
|
809
|
22.50
|
|
2023-03-24
|
1070
|
171
|
899
|
22.30
|
|
2023-03-22
|
16
|
214
|
-198
|
22.95
|
|
2023-03-21
|
66
|
329
|
-263
|
23.65
|
|
2023-03-20
|
1
|
38
|
-37
|
21.50
|
|
2023-03-15
|
5
|
100
|
-95
|
21.60
|
|
2023-03-14
|
73
|
173
|
-100
|
21.30
|
|
2023-03-13
|
292
|
108
|
184
|
21.85
|
|
2023-03-10
|
67
|
904
|
-837
|
22.05
|
|
2023-03-09
|
75
|
575
|
-500
|
22.05
|
|
2023-03-08
|
201
|
1134
|
-933
|
23.10
|
|
2023-03-07
|
631
|
457
|
174
|
24.80
|
|
2023-03-06
|
343
|
146
|
197
|
24.80
|
|
2023-03-02
|
46
|
79
|
-33
|
20.50
|
|
2023-03-01
|
34
|
116
|
-82
|
20.75
|
|
2023-02-24
|
161
|
539
|
-378
|
20.75
|
|
2023-02-21
|
77
|
165
|
-88
|
20.85
|
|
2023-02-16
|
37
|
109
|
-72
|
20.15
|
|
2023-02-15
|
431
|
317
|
114
|
19.50
|
|
2023-02-14
|
137
|
295
|
-158
|
19.40
|
|
2023-02-13
|
55
|
1193
|
-1138
|
18.75
|
|
2023-02-09
|
290
|
77
|
213
|
20.30
|
|
2023-02-07
|
2
|
67
|
-65
|
19.80
|
|
2023-02-03
|
514
|
208
|
306
|
20.55
|
|
2023-02-01
|
289
|
0
|
289
|
19.65
|
|
2023-01-31
|
309
|
82
|
227
|
19.55
|
|
2023-01-30
|
0
|
59
|
-59
|
18.80
|
|
2023-01-17
|
24
|
137
|
-113
|
18.45
|
|
2023-01-16
|
121
|
50
|
71
|
18.80
|
|
2023-01-13
|
2
|
83
|
-81
|
18.15
|
|
2023-01-12
|
55
|
2
|
53
|
17.80
|
|
2023-01-11
|
94
|
23
|
71
|
17.70
|
|
2023-01-09
|
9
|
57
|
-48
|
18.15
|
|
2023-01-06
|
66
|
137
|
-71
|
18.15
|
|
2023-01-05
|
0
|
168
|
-168
|
18.30
|
|
2023-01-04
|
0
|
31
|
-31
|
17.75
|
|
2022-12-30
|
311
|
37
|
274
|
17.25
|
|
2022-12-29
|
337
|
40
|
297
|
17.50
|
|
2022-12-28
|
9
|
64
|
-55
|
18.90
|
|
2022-12-27
|
118
|
0
|
118
|
19.45
|
|
2022-12-23
|
73
|
189
|
-116
|
20.55
|
|
2022-12-22
|
219
|
68
|
151
|
20.60
|
|
2022-12-20
|
403
|
22
|
381
|
19.75
|
|
2022-12-19
|
338
|
68
|
270
|
20.80
|
|
2022-12-16
|
619
|
0
|
619
|
21.70
|
|
2022-12-15
|
403
|
83
|
320
|
22.20
|
|
2022-12-14
|
181
|
0
|
181
|
21.40
|
|
2022-12-13
|
0
|
125
|
-125
|
19.85
|
|
2022-12-09
|
0
|
14
|
-14
|
16.45
|
|
2022-12-08
|
18
|
7
|
11
|
16.45
|
|
2022-12-07
|
9
|
17
|
-8
|
16.05
|
|
2022-12-05
|
123
|
0
|
123
|
16.65
|
|
2022-11-29
|
0
|
4
|
-4
|
15.45
|
|
2022-11-24
|
5
|
0
|
5
|
15.45
|
|
2022-11-23
|
4
|
0
|
4
|
15.40
|
|
2022-11-22
|
4
|
0
|
4
|
15.50
|
|
2022-11-21
|
5
|
0
|
5
|
15.50
|
|
2022-11-18
|
5
|
0
|
5
|
15.45
|
|
2022-11-16
|
0
|
9
|
-9
|
15.10
|
|
2022-11-15
|
0
|
19
|
-19
|
15.45
|
|
2022-11-10
|
0
|
32
|
-32
|
15.25
|
|
2022-11-08
|
0
|
10
|
-10
|
14.75
|
|
2022-10-28
|
0
|
19
|
-19
|
13.70
|
|
2022-10-27
|
11
|
1
|
10
|
14.10
|
|
2022-10-26
|
0
|
20
|
-20
|
13.80
|
|
2022-10-25
|
0
|
15
|
-15
|
13.80
|
|
2022-10-24
|
0
|
3
|
-3
|
13.95
|
|
2022-10-21
|
0
|
2
|
-2
|
13.75
|
|
2022-10-20
|
0
|
23
|
-23
|
13.75
|
|
2022-10-19
|
16
|
1
|
15
|
14.05
|
|
2022-10-17
|
0
|
9
|
-9
|
14.05
|
|
2022-10-14
|
0
|
4
|
-4
|
13.90
|
|
2022-10-11
|
0
|
4
|
-4
|
13.95
|
|
2022-10-06
|
0
|
3
|
-3
|
14.50
|
|
2022-09-30
|
3
|
43
|
-40
|
14.45
|
|
2022-09-29
|
63
|
25
|
38
|
14.15
|
|
2022-09-28
|
19
|
0
|
19
|
13.50
|
|
2022-09-26
|
9
|
33
|
-24
|
14.10
|
|
2022-09-23
|
8
|
0
|
8
|
15.10
|
|
2022-09-22
|
17
|
0
|
17
|
15.65
|
|
2022-09-15
|
8
|
0
|
8
|
16.00
|
|
2022-09-13
|
18
|
0
|
18
|
15.80
|
|
2022-09-12
|
11
|
0
|
11
|
15.60
|
|
2022-09-08
|
9
|
0
|
9
|
15.90
|
|
2022-09-07
|
9
|
0
|
9
|
15.85
|
|
2022-09-06
|
19
|
0
|
19
|
15.50
|
|
2022-09-05
|
130
|
0
|
130
|
15.90
|
|
2022-09-01
|
65
|
0
|
65
|
16.65
|
|
2022-08-31
|
27
|
0
|
27
|
16.75
|
|
2022-08-30
|
56
|
0
|
56
|
16.65
|
|
2022-08-26
|
117
|
3
|
114
|
16.70
|
|
2022-08-25
|
21
|
90
|
-69
|
16.55
|
|
2022-08-24
|
59
|
1
|
58
|
16.50
|
|
2022-08-23
|
64
|
12
|
52
|
15.70
|
|
2022-08-22
|
203
|
6
|
197
|
16.50
|
|
2022-08-19
|
107
|
0
|
107
|
16.35
|
|
2022-08-18
|
44
|
0
|
44
|
16.30
|
|
2022-08-17
|
90
|
6
|
84
|
16.45
|
|
2022-08-16
|
99
|
0
|
99
|
15.70
|
|
2022-08-15
|
63
|
0
|
63
|
15.70
|
|
2022-08-12
|
68
|
0
|
68
|
15.45
|
|
2022-08-11
|
104
|
76
|
28
|
15.45
|
|
2022-08-10
|
23
|
0
|
23
|
15.75
|
|
2022-08-09
|
50
|
5
|
45
|
15.80
|
|
2022-08-05
|
68
|
0
|
68
|
16.30
|
|
2022-08-01
|
7
|
0
|
7
|
14.15
|
|
2022-07-21
|
10
|
0
|
10
|
13.60
|
|
2022-07-20
|
1
|
3
|
-2
|
13.45
|
|
2022-07-19
|
26
|
0
|
26
|
13.60
|
|
2022-07-18
|
4
|
0
|
4
|
13.40
|
|
2022-07-14
|
27
|
0
|
27
|
13.35
|
|
2022-07-12
|
0
|
36
|
-36
|
12.85
|
|
2022-07-08
|
8
|
0
|
8
|
13.05
|
|
2022-07-07
|
12
|
0
|
12
|
12.95
|
|
2022-07-06
|
0
|
12
|
-12
|
12.60
|
|
2022-07-05
|
1
|
10
|
-9
|
13.00
|
|
2022-07-04
|
0
|
67
|
-67
|
12.90
|
|
2022-07-01
|
0
|
57
|
-57
|
13.00
|
|
2022-06-30
|
0
|
15
|
-15
|
13.35
|
|
2022-06-28
|
11
|
0
|
11
|
13.85
|
|
2022-06-23
|
13
|
2
|
11
|
13.60
|
|
2022-06-20
|
47
|
0
|
47
|
13.40
|
|
2022-06-17
|
46
|
2
|
44
|
13.90
|
|
2022-06-10
|
22
|
0
|
22
|
15.10
|
|
2022-06-06
|
10
|
0
|
10
|
14.70
|
|
2022-05-09
|
7
|
0
|
7
|
13.20
|
|
2022-03-25
|
0
|
2
|
-2
|
13.35
|
|
2022-03-24
|
0
|
2
|
-2
|
13.40
|
|
2022-03-22
|
0
|
2
|
-2
|
13.30
|
|
2022-01-21
|
0
|
12
|
-12
|
13.80
|
|
2022-01-19
|
4
|
0
|
4
|
14.25
|
|
2021-12-13
|
47
|
0
|
47
|
15.20
|
|
2021-12-02
|
13
|
0
|
13
|
13.35
|
|
2021-12-01
|
19
|
0
|
19
|
13.75
|
|
2021-11-30
|
15
|
0
|
15
|
13.80
|
|
2021-11-24
|
0
|
1
|
-1
|
13.40
|
|
2021-11-09
|
5
|
0
|
5
|
13.75
|
|
2021-11-08
|
17
|
0
|
17
|
13.90
|
|
2021-10-28
|
5
|
0
|
5
|
13.45
|
|
2021-10-05
|
0
|
1
|
-1
|
12.45
|
|
2021-07-07
|
0
|
16
|
-16
|
13.25
|
|
2021-07-05
|
0
|
10
|
-10
|
13.60
|
|
2021-07-02
|
26
|
0
|
26
|
13.65
|
|
2021-06-10
|
2
|
0
|
2
|
13.10
|
|
2021-06-09
|
0
|
2
|
-2
|
13.00
|
|
2021-06-08
|
0
|
2
|
-2
|
13.10
|
|
2021-05-27
|
0
|
5
|
-5
|
13.15
|
|
2021-05-26
|
0
|
2
|
-2
|
13.10
|
|
2021-05-20
|
0
|
3
|
-3
|
12.45
|
|
2021-05-19
|
0
|
7
|
-7
|
12.50
|
|
2021-05-14
|
0
|
12
|
-12
|
12.70
|
|
2021-05-13
|
0
|
91
|
-91
|
12.75
|
|
2021-05-12
|
57
|
120
|
-63
|
13.00
|
|
2021-05-11
|
16
|
110
|
-94
|
13.60
|
|
2021-05-10
|
0
|
47
|
-47
|
14.25
|
|
2021-05-07
|
1
|
18
|
-17
|
14.75
|
|
2021-05-06
|
14
|
78
|
-64
|
13.95
|
|
2021-05-05
|
50
|
34
|
16
|
14.40
|
|
2021-05-04
|
42
|
172
|
-130
|
14.05
|
|
2021-04-28
|
116
|
0
|
116
|
16.10
|
|
2021-04-27
|
54
|
0
|
54
|
15.95
|
|
2021-04-26
|
41
|
7
|
34
|
16.20
|
|
2021-04-23
|
0
|
25
|
-25
|
15.85
|
|
2021-04-22
|
30
|
84
|
-54
|
15.45
|
|
2021-04-21
|
78
|
9
|
69
|
16.05
|
|
2021-04-20
|
48
|
15
|
33
|
15.80
|
|
2021-04-19
|
37
|
0
|
37
|
15.90
|
|
2021-04-16
|
34
|
0
|
34
|
15.60
|
|
2021-04-15
|
14
|
3
|
11
|
15.45
|
|
2021-04-13
|
37
|
0
|
37
|
15.45
|
|
2021-04-12
|
36
|
6
|
30
|
15.65
|
|
2021-03-25
|
0
|
8
|
-8
|
13.90
|
|
2021-03-24
|
0
|
25
|
-25
|
14.05
|
|
2021-03-23
|
0
|
63
|
-63
|
14.10
|
|
2021-03-15
|
7
|
0
|
7
|
13.90
|
|
2021-03-04
|
16
|
1
|
15
|
14.10
|
|
2021-03-02
|
7
|
0
|
7
|
14.05
|
|
2021-02-25
|
9
|
0
|
9
|
14.15
|
|
2021-02-24
|
12
|
0
|
12
|
14.10
|
|
2021-02-18
|
10
|
0
|
10
|
13.80
|
|
2021-02-17
|
37
|
1
|
36
|
13.30
|
|
2021-02-05
|
0
|
15
|
-15
|
13.15
|
|
2021-02-04
|
0
|
12
|
-12
|
13.15
|
|
2021-02-02
|
7
|
1
|
6
|
13.20
|
|
2021-01-26
|
0
|
9
|
-9
|
13.55
|
|
2021-01-25
|
18
|
0
|
18
|
13.80
|
|
2021-01-08
|
3
|
64
|
-61
|
15.00
|
|
2021-01-04
|
47
|
0
|
47
|
15.65
|
|
2020-12-17
|
2
|
0
|
2
|
13.30
|
|
2020-12-04
|
8
|
0
|
8
|
13.50
|
|
2020-11-18
|
2
|
0
|
2
|
13.00
|
|
2020-10-20
|
0
|
2
|
-2
|
12.75
|
|
2020-10-19
|
0
|
6
|
-6
|
12.65
|
|
2020-10-16
|
0
|
9
|
-9
|
12.65
|
|
2020-10-15
|
0
|
5
|
-5
|
12.70
|
|
2020-10-14
|
0
|
11
|
-11
|
12.80
|
|
2020-10-13
|
4
|
0
|
4
|
12.60
|
|
2020-10-12
|
0
|
19
|
-19
|
12.70
|
|
2020-10-08
|
0
|
3
|
-3
|
12.95
|
|
2020-10-06
|
26
|
0
|
26
|
13.00
|
|
2020-10-05
|
4
|
0
|
4
|
12.90
|
|
2020-09-28
|
0
|
11
|
-11
|
13.05
|
|
2020-09-25
|
14
|
52
|
-38
|
12.70
|
|
2020-09-24
|
2
|
31
|
-29
|
13.05
|
|
2020-09-18
|
4
|
0
|
4
|
13.75
|
|
2020-09-17
|
4
|
0
|
4
|
13.65
|
|
2020-09-16
|
8
|
0
|
8
|
13.70
|
|
2020-09-15
|
8
|
0
|
8
|
13.60
|
|
2020-09-14
|
12
|
3
|
9
|
13.60
|
|
2020-09-08
|
7
|
0
|
7
|
13.85
|
|
2020-09-07
|
13
|
0
|
13
|
13.80
|
|
2020-09-04
|
34
|
0
|
34
|
13.85
|
|
2020-09-03
|
20
|
0
|
20
|
13.95
|
|
2020-09-01
|
11
|
0
|
11
|
13.90
|
|
2020-08-26
|
13
|
0
|
13
|
13.25
|
|
2020-08-25
|
6
|
0
|
6
|
13.00
|
|
2020-08-03
|
6
|
0
|
6
|
12.80
|
|
2020-03-04
|
2
|
0
|
2
|
11.95
|
|
2020-03-03
|
2
|
0
|
2
|
11.85
|
|
2020-03-02
|
3
|
0
|
3
|
11.70
|
|
2020-02-27
|
3
|
0
|
3
|
11.85
|
|
2020-02-26
|
2
|
0
|
2
|
12.00
|
|
2020-02-14
|
0
|
1
|
-1
|
12.15
|
|
2020-02-13
|
0
|
2
|
-2
|
12.20
|
|
2020-02-12
|
0
|
6
|
-6
|
12.25
|
|
2020-02-10
|
3
|
0
|
3
|
11.95
|
|
2019-12-13
|
3
|
0
|
3
|
14.25
|
|
2019-12-12
|
4
|
0
|
4
|
14.30
|
|
2019-12-11
|
2
|
0
|
2
|
14.30
|
|
2019-11-13
|
0
|
3
|
-3
|
13.85
|
| 合計 | 135863 | 133041 | 2822 | |
